Direxion Daily Financial Bear 3x Shares - 11 Year Stock Price History | FAZ

Historical daily share price chart and data for Direxion Daily Financial Bear 3x Shares since 2008 adjusted for splits. The latest closing stock price for Direxion Daily Financial Bear 3x Shares as of May 17, 2019 is 8.39.
  • The all-time high Direxion Daily Financial Bear 3x Shares stock price is 131513.25, which is 1567400% above the current share price.
  • The Direxion Daily Financial Bear 3x Shares 52-week high stock price is 16.57, which is 97.5% above the current share price.
  • The Direxion Daily Financial Bear 3x Shares 52-week low stock price is 7.83, which is 6.7% below the current share price.
  • The average Direxion Daily Financial Bear 3x Shares stock price for the last 52 weeks is 10.22.
Direxion Daily Financial Bear 3x Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6553 13.5300 14.2700 7.8300 8.3900 -38.17%
2018 10.6762 11.7125 16.5715 8.8340 13.5700 16.85%
2017 16.7539 21.0208 21.6566 11.4244 11.6131 -46.18%
2016 37.1134 43.1245 66.7679 20.8420 21.5771 -47.26%
2015 46.2439 50.2672 58.3338 37.9289 40.9091 -18.75%
2014 71.9790 86.7854 100.3754 48.5585 50.3467 -41.07%
2013 137.4058 221.2551 221.2551 85.4343 85.4343 -64.43%
2012 351.2860 552.9787 559.1777 233.4464 240.1698 -59.54%
2011 742.1766 707.2374 1267.3211 575.0566 593.5899 -20.96%
2010 1132.8517 1465.4970 1733.4827 744.6696 751.0275 -51.36%
2009 12321.6657 27259.5154 82708.3898 1393.1758 1544.1760 -94.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.169B $0.000B
THE FINANCIAL BEAR 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the price performance of the Financial Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $263.024B 0.00
Invesco QQQ (QQQ) $71.752B 0.00
IShares MSCI EAFE ETF (EFA) $61.596B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $60.839B 0.00
IShares Russell 2000 ETF (IWM) $41.152B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.007B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.402B 0.00
SPDR Gold Shares (GLD) United States $30.259B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.519B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.043B 0.00
IShares Gold Trust (IAU) United States $11.684B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.836B 0.00
Sea Sponsored ADR (SE) Singapore $8.722B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.331B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.563B 0.00
Duff & Phelps Utilities Income (DNP) $3.434B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.873B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.541B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.468B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.110B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.065B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.717B 0.00
Adams Diversified Equity Fund (ADX) United States $1.591B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.545B 0.00
Gabelli Equity Trust (GAB) $1.543B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.468B 0.00
Tri Continental (TY) $1.435B 0.00
IShares MSCI Australia ETF (EWA) $1.375B 0.00
Royce Value Trust (RVT) $1.280B 0.00
Tortoise Energy Infrastructure (TYG) $1.273B 0.00
Liberty All-Star Equity Fund (USA) $1.221B 0.00
BOULDER GR&INC (BIF) $1.153B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.148B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.048B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.026B 0.00
PIMCO HIF (PHK) $1.015B 0.00
ALLIANCE WORLD (AWF) $1.008B 0.00
Compass Diversified Holdings (CODI) United States $0.999B 21.38
BR-MUNIYLD INSD (MYI) $0.894B 0.00
General American Investors (GAM) $0.893B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.873B 0.00
CORNERSTONE STR (CLM) $0.866B 0.00
Templeton Global Income Fund (GIM) $0.845B 0.00
Tekla Healthcare Investors (HQH) United States $0.829B 0.00
HANCOCK PAT -II (PDT) $0.816B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.810B 0.00
Central Securities (CET) United States $0.752B 0.00
Invesco Value Municipal Income Trust (IIM) $0.693B 0.00
BR-MUNIYLD FD I (MYD) $0.676B 0.00
Invesco Municipal Trust (VKQ) $0.670B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.667B 0.00
TEMPLETON DR FD (TDF) $0.648B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.642B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.608B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.596B 0.00
BR-MUNIVST FUND (MVF) $0.593B 0.00
Western Asset Managed Municipals Fund (MMU) $0.592B 0.00
INDIA FUND INC (IFN) $0.555B 0.00
BR-MUNIHLD CA (MUC) $0.553B 0.00
BR-MUNIASSET FD (MUA) $0.539B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
Putnam Premier Income Trust (PPT) $0.529B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.517B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.508B 0.00
BR-MUNIYLD NY I (MYN) $0.505B 0.00
Dreyfus Strategic Municipals (LEO) $0.503B 0.00
BR-MUNIHLD INSR (MFL) $0.493B 0.00
DREYFUS STRATEG (DSM) $0.493B 0.00
EATON VANCE MUN (EVN) $0.486B 0.00
Adams Natural Resources Fund (PEO) United States $0.482B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.479B 0.00
Invesco Advantage Municipal (VKI) $0.474B 0.00
IShares MSCI Malaysia ETF (EWM) $0.448B 0.00
Cornerstone Strategic Return Fund (CRF) $0.445B 0.00
MFS Intermediate Income Trust (MIN) $0.443B 0.00
DWS Municipal Income Trust (KTF) $0.442B 0.00
BR-MUNIYLD QLTY (MQY) $0.440B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.428B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.422B 0.00
BR-MUNIHLD NJ (MUJ) $0.418B 0.00
BR-MUNIHLD NY I (MHN) $0.413B 0.00
PIMCO ST GLB GV (RCS) $0.408B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.404B 0.00
BR-MUNIYLD MI I (MIY) $0.401B 0.00
MFS Multimarket Income Trust (MMT) $0.379B 0.00
BlackRock Income Trust (BKT) $0.378B 0.00
VanEck Vectors Biotech ETF (BBH) $0.372B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.357B 0.00
COHEN & STEERS (RFI) $0.350B 0.00
Royce Micro-Cap Trust (RMT) $0.329B 0.00
Source Capital (SOR) $0.310B 0.00
BR-MUNIVST FD 2 (MVT) $0.308B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.296B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.293B 0.00
BR-MUNIYLD CA F (MYC) $0.289B 0.00
MFS Municipal Income Trust (MFM) $0.281B 0.00
BR-MUNIYLD QFII (MQT) $0.279B 0.00
NUVEEN CA MUN V (NCA) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.275B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.272B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.266B 0.00
CS HIGH YLD BD (DHY) $0.256B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.254B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.254B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.251B 0.00
Templeton Emerging Markets Fund (EMF) $0.240B 0.00
JAPAN SMALL CAP (JOF) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.230B 0.00
IShares MSCI Sweden ETF (EWD) $0.228B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.227B 0.00
BR-MUNIYLD NJ F (MYJ) $0.213B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.210B 0.00
Invesco Bond Fund (VBF) $0.208B 0.00
Mexico Fund (MXF) $0.206B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
Gabelli Multimedia Trust (GGT) $0.201B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.199B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
BR-MUNIYLD PA F (MPA) $0.187B 0.00
ASA Gold And Precious Metals (ASA) $0.186B 0.00
MORG STAN E-MKT (MSD) $0.184B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.180B 0.00
Franklin Universal Trust (FT) $0.176B 0.00
Dreyfus Municipal Income (DMF) $0.176B 0.00
SPROTT FOCUS TR (FUND) $0.174B 0.00
CENTRAL EURO FD (CEE) $0.169B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.164B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.160B 0.00
Colonial High Income Municipal Trust (CXE) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.154B 0.00
LBTY ALL-STAR F (ASG) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.151B 0.00
DELAWARE INV MN (VMM) $0.148B 0.00
MFS Government Markets Income Trust (MGF) $0.147B 0.00
Korea Fund (KF) United States $0.146B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.145B 0.00
WESTN AST MN FD (MNP) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.137B 0.00
Ellsworth Growth And Income Fund (ECF) $0.137B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.136B 0.00
PCM FUND INC (PCM) $0.132B 0.00
Taiwan Fund (TWN) United States $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.128B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.117B 0.00
Bancroft Fund (BCV) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
NUVEEN MUN INC (NMI) $0.096B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.090B 0.00
EATON VANCE CA (CEV) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
EATON VANCE NY (EVY) $0.071B 0.00
DELAWARE INV CO (VCF) $0.070B 0.00
NUVEEN MULT-MKT (JMM) $0.068B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.054B 0.00
MFS INTER HI IN (CIF) $0.051B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00