Direxion Daily Financial Bear 3x Shares - Stock Price History | FAZ

Historical daily share price chart and data for Direxion Daily Financial Bear 3x Shares since 2019 adjusted for splits. The latest closing stock price for Direxion Daily Financial Bear 3x Shares as of December 13, 2019 is 28.81.
  • The all-time high Direxion Daily Financial Bear 3x Shares stock closing price was 132384.00 on November 20, 2008.
  • The Direxion Daily Financial Bear 3x Shares 52-week high stock price is 42.20, which is 46.5% above the current share price.
  • The Direxion Daily Financial Bear 3x Shares 52-week low stock price is 7.61, which is 73.6% below the current share price.
  • The average Direxion Daily Financial Bear 3x Shares stock price for the last 52 weeks is 21.48.
Direxion Daily Financial Bear 3x Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.7276 11.7900 16.6200 8.8800 13.5700 16.08%
2017 16.8649 21.1600 21.8000 11.5000 11.6900 -46.18%
2016 37.3591 43.4100 67.2100 20.9800 21.7200 -47.26%
2015 46.5501 50.6000 58.7200 38.1800 41.1800 -18.75%
2014 72.4556 87.3600 101.0400 48.8800 50.6800 -41.07%
2013 138.3155 222.7200 222.7200 86.0000 86.0000 -64.43%
2012 353.6119 556.6400 562.8800 234.9920 241.7600 -59.54%
2011 747.0906 711.9200 1275.7120 578.8640 597.5200 -20.96%
2010 1140.3523 1475.2000 1744.9600 749.6000 756.0000 -51.36%
2009 12403.2471 27440.0000 83256.0000 1402.4000 1554.4000 -94.56%
2008 47258.2069 103440.0000 132384.0000 28560.0000 28560.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.165B $0.000B
THE FINANCIAL BEAR 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the price performance of the Financial Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.035B 0.00
Adams Diversified Equity Fund (ADX) United States $1.653B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.550B 0.00
Compass Diversified Holdings (CODI) United States $1.496B 18.23
Taiwan Fund (TWN) United States $0.170B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00