Direxion Daily Financial Bear 3x Shares - 15 Year Stock Price History | FAZ

Historical daily share price chart and data for Direxion Daily Financial Bear 3x Shares since 2011 adjusted for splits and dividends. The latest closing stock price for Direxion Daily Financial Bear 3x Shares as of September 15, 2026 is 33.31.
  • The all-time high Direxion Daily Financial Bear 3x Shares stock closing price was 408852.00 on October 03, 2011.
  • The Direxion Daily Financial Bear 3x Shares 52-week high stock price is 56.37, which is 69.2% above the current share price.
  • The Direxion Daily Financial Bear 3x Shares 52-week low stock price is 30.33, which is 8.9% below the current share price.
  • The average Direxion Daily Financial Bear 3x Shares stock price for the last 52 weeks is 41.09.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Direxion Daily Financial Bear 3x Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 40.4865 37.6368 55.5805 30.4000 33.3100 -12.12%
2025 47.1141 60.7349 76.1486 35.8812 37.9031 -37.20%
2024 87.7194 121.9100 128.0370 50.7352 60.3559 -51.00%
2023 167.1224 166.2220 221.0200 121.9100 123.1720 -26.67%
2022 192.3922 161.0740 277.6330 140.0800 167.9640 1.16%
2021 251.0066 523.3820 523.3820 154.7150 166.0400 -67.05%
2020 1436.6018 1897.9500 5199.3300 503.8690 503.8690 -73.90%
2019 2776.5731 4652.6300 4907.1000 1927.9000 1930.6800 -58.63%
2018 3671.4490 4027.7100 5698.8700 3037.9500 4666.3900 16.85%
2017 5761.4305 7228.7000 7447.3400 3928.6400 3993.5500 -46.18%
2016 12762.6618 14829.8000 22960.3000 7167.2100 7420.0100 -47.26%
2015 15902.5234 17286.0000 20060.0000 13043.1000 14068.0000 -18.74%
2014 24752.3381 29844.0000 34517.4000 16698.4000 17313.3000 -41.07%
2013 47251.5433 76085.8000 76085.8000 29379.4000 29379.4000 -64.43%
2012 120800.8784 190160.0000 192292.0000 80294.6000 82590.3000 -59.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.113B $0.000B
THE FINANCIAL BEAR 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the price performance of the Financial Index.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $478.590B 0.00
SPDR Gold Shares (GLD) United States $144.251B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Russell 2000 ETF (IWM) $78.081B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $63.514B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.307B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.866B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.143B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.386B 0.00
Royce Small-Cap Trust (RVT) $2.181B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Tri Continental (TY) $1.841B 0.00
Liberty All-Star Equity Fund (USA) $1.815B 0.00
Nuveen Municipal Value Fund (NUV) $1.813B 0.00
SRH Total Return Fund (STEW) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.721B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.589B 0.00
General American Investors (GAM) $1.561B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.484B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.285B 0.00
Abrdn Healthcare Investors (HQH) United States $1.257B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.254B 0.00
Tortoise Energy Infrastructure (TYG) $1.121B 0.00
ASA Gold And Precious Metals (ASA) $1.106B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.057B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.867B 0.00
NUVEEN SL TFIP (NXP) $0.861B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.857B 0.00
Compass Diversified Holdings (CODI) United States $0.851B 0.00
PIMCO High Income Fund (PHK) $0.809B 0.00
Adams Natural Resources Fund (PEO) United States $0.801B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.772B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
ROYCE OTC MICRO (RMT) $0.720B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.636B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.604B 0.00
BlackRock Debt Strategies Fund (DSU) $0.591B 0.00
John Hancock Premium Dividend Fund (PDT) $0.591B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Taiwan Fund (TWN) United States $0.568B 0.00
INVVLU MU INCM (IIM) $0.565B 0.00
INV VK TR INV (VGM) $0.530B 0.00
Western Asset Managed Municipals Fund (MMU) $0.521B 0.00
INV VK MUN TR (VKQ) $0.518B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.517B 0.00
BlackRock MuniAssets Fund (MUA) $0.492B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
Aberdeen India Fund (IFN) $0.475B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
Source Capital (SOR) $0.380B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.355B 0.00
Japan Smaller Capitalization Fund (JOF) $0.352B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Templeton Emerging Markets Fund (EMF) $0.329B 0.00
DWS Municipal Income Trust (KTF) $0.329B 0.00
SURO Capital (SSSS) United States $0.327B 0.00
Blackrock Income Trust (BKT) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.321B 0.00
Putnam Premier Income Trust (PPT) $0.320B 0.00
Virtus Total Return Fund (ZTR) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Sprott Focus Trust (FUND) $0.308B 0.00
Mexico Fund (MXF) $0.307B 0.00
Nuveen California Municipal Va (NCA) $0.292B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.291B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
Aberdeen Intermediate Income Fund (MIN) $0.266B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.265B 0.00
Korea Fund (KF) United States $0.265B 0.00
Templeton Dragon Fund (TDF) $0.262B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.252B 0.00
Aberdeen Multi-Market Income Fund (MMT) $0.239B 0.00
PIMCO Strategic Income Fund (RCS) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.215B 0.00
Morgan Stanley India Investment Fund (IIF) $0.211B 0.00
Aberdeen Municipal Income Fund (MFM) $0.211B 0.00
Neostellar Capital (NSLR) United States $0.208B 0.00
TCW Strategic Income Fund (TSI) $0.203B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.193B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
Invesco Bond Fund (VBF) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.150B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.148B 0.00
INV VK INVT NY (VTN) $0.147B 0.00
Western Asset Municipal High Income Fund (MHF) $0.144B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.144B 0.00
Special Opportunities Fund (SPE) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.134B 0.00
John Hancock Income Securities Trust (JHS) $0.131B 0.00
Central And Eastern Europe Fund (CEE) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.111B 0.00
John Hancock Investors Trust (JHI) $0.109B 0.00
High Income Securities Fund (PCF) $0.101B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.091B 0.00
Aberdeen Government Markets Income Fund (MGF) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
PCM FUND (PCM) $0.062B 0.00
INV VK HI INC2 (VLT) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.059B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00