Direxion Daily Financial Bear 3x Shares - 10 Year Stock Price History | FAZ

Historical daily share price chart and data for Direxion Daily Financial Bear 3x Shares since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Direxion Daily Financial Bear 3x Shares as of December 14, 2018 is 12.89.
Direxion Daily Financial Bear 3x Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.5726 11.7734 12.8900 8.8800 12.8900 10.42%
2017 16.8411 21.1302 21.7693 11.4838 11.6736 -46.18%
2016 37.3066 43.3489 67.1154 20.9505 21.6894 -47.26%
2015 46.4846 50.5288 58.6374 38.1263 41.1221 -18.74%
2014 72.3537 87.2371 100.8978 48.8112 50.6087 -41.07%
2013 138.1209 222.4067 222.4067 85.8790 85.8790 -64.43%
2012 353.1144 555.8569 562.0881 234.6614 241.4199 -59.54%
2011 746.0395 710.9184 1273.9172 578.0496 596.6794 -20.96%
2010 1138.7479 1473.1246 1742.5050 748.5454 754.9364 -51.36%
2009 12385.7971 27401.3949 83138.8680 1400.4270 1552.2131 -94.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.155B $0.000B
THE FINANCIAL BEAR 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the price performance of the Financial Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $246.009B 0.00
Invesco QQQ (QQQ) $64.062B 0.00
IShares MSCI EAFE ETF (EFA) $62.794B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.039B 0.00
IShares Russell 2000 ETF (IWM) $41.705B 0.00
SPDR Gold Shares (GLD) United States $30.389B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.099B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.412B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.772B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.674B 0.00
IShares Gold Trust (IAU) United States $10.938B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.022B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.602B 0.00
Sea Sponsored ADR (SE) Singapore $3.882B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.680B 0.00
Duff & Phelps Utilities Income (DNP) $3.196B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.842B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.304B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.128B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.036B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.940B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.932B 0.00
Gabelli Equity Trust (GAB) $1.384B 0.00
Tri Continental (TY) $1.380B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.359B 0.00
Adams Diversified Equity Fund (ADX) United States $1.322B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.305B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.221B 0.00
IShares MSCI Australia ETF (EWA) $1.190B 0.00
Royce Value Trust (RVT) $1.156B 0.00
Tortoise Energy Infrastructure (TYG) $1.136B 0.00
Liberty All-Star Equity Fund (USA) $1.093B 0.00
BOULDER GR&INC (BIF) $1.089B 0.00
PIMCO HIF (PHK) $1.043B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.009B 0.00
ALLIANCE WORLD (AWF) $0.923B 0.00
Compass Diversified Holdings (CODI) United States $0.814B 19.99
Tekla Healthcare Investors (HQH) United States $0.810B 0.00
BR-MUNIYLD INSD (MYI) $0.809B 0.00
Templeton Global Income Fund (GIM) $0.809B 0.00
General American Investors (GAM) $0.783B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.779B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.748B 0.00
HANCOCK PAT -II (PDT) $0.723B 0.00
Central Securities (CET) United States $0.634B 0.00
Invesco Value Municipal Income Trust (IIM) $0.628B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.619B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
BR-MUNIYLD FD I (MYD) $0.606B 0.00
INDIA FUND INC (IFN) $0.599B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
TEMPLETON DR FD (TDF) $0.583B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.582B 0.00
IShares MSCI Malaysia ETF (EWM) $0.561B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.557B 0.00
BR-MUNIVST FUND (MVF) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.545B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
CORNERSTONE STR (CLM) $0.524B 0.00
Putnam Premier Income Trust (PPT) $0.522B 0.00
BR-MUNIHLD CA (MUC) $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.479B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
BR-MUNIASSET FD (MUA) $0.462B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.460B 0.00
BR-MUNIYLD NY I (MYN) $0.455B 0.00
Adams Natural Resources Fund (PEO) United States $0.450B 0.00
Dreyfus Strategic Municipals (LEO) $0.448B 0.00
Invesco Advantage Municipal (VKI) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.440B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.414B 0.00
VanEck Vectors Biotech ETF (BBH) $0.403B 0.00
PIMCO ST GLB GV (RCS) $0.402B 0.00
BR-MUNIYLD QLTY (MQY) $0.399B 0.00
BR-MUNIHLD NJ (MUJ) $0.384B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIHLD NY I (MHN) $0.372B 0.00
BR-MUNIYLD MI I (MIY) $0.372B 0.00
BlackRock Income Trust (BKT) $0.367B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
H&Q Life Sciences Investors (HQL) United States $0.357B 0.00
DREYFUS STRATEG (DSM) $0.350B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
MORG STAN INDIA (IIF) $0.321B 0.00
Royce Micro-Cap Trust (RMT) $0.311B 0.00
COHEN & STEERS (RFI) $0.307B 0.00
Source Capital (SOR) $0.285B 0.00
BR-MUNIVST FD 2 (MVT) $0.281B 0.00
BR-MUNIYLD CA F (MYC) $0.278B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.275B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.274B 0.00
EATON VANCE MUN (EVN) $0.271B 0.00
MFS Municipal Income Trust (MFM) $0.262B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
Cornerstone Strategic Return Fund (CRF) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.257B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.255B 0.00
NUVEEN CA MUN V (NCA) $0.254B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.241B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.236B 0.00
CS HIGH YLD BD (DHY) $0.236B 0.00
IShares MSCI Sweden ETF (EWD) $0.235B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.234B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.233B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.232B 0.00
Templeton Emerging Markets Fund (EMF) $0.232B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.210B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.199B 0.00
Gabelli Multi-Media Trust (GGT) $0.196B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.195B 0.00
Invesco Bond Fund (VBF) $0.194B 0.00
Mexico Fund (MXF) $0.194B 0.00
BR-MUNIYLD NJ F (MYJ) $0.187B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.185B 0.00
NEW AMER HI INC (HYB) $0.184B 0.00
Swiss Helvetia Fund (SWZ) $0.182B 0.00
BR-MUNIYLD INV (MYF) $0.179B 0.00
MORG STAN E-MKT (MSD) $0.178B 0.00
ASA Gold And Precious Metals (ASA) $0.174B 0.00
Korea Fund (KF) United States $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.168B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.161B 0.00
SPROTT FOCUS TR (FUND) $0.157B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.154B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.149B 0.00
BR-MUNIHLD FD 2 (MUH) $0.148B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Taiwan Fund (TWN) China $0.138B 0.00
DELAWARE INV MN (VMM) $0.137B 0.00
WESTN AST MN FD (MNP) $0.137B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
FLAHERTY&CR ICM (PFO) $0.129B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
MFS High Yield Municipal Trust (CMU) $0.120B 0.00
ASIA PAC FUND (APB) $0.117B 0.00
PCM FUND INC (PCM) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Ellsworth Growth And Income Fund (ECF) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.109B 0.00
DIV AND INCM FD (DNI) $0.108B 0.00
Invesco High Income Trust II (VLT) $0.105B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.097B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
WESTERN AST CRP (TLI) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.066B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
NUVEEN MULT-MKT (JMM) $0.064B 0.00
Aberdeen Global Income Fund (FCO) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
EATON VANCE NY (EVY) $0.063B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.040B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.032B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
EATON VANCE MI (EMI) $0.025B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00