Direxion Daily Financial Bear 3x Shares - 18 Year Stock Price History | FAZ

Historical daily share price chart and data for Direxion Daily Financial Bear 3x Shares since 2008 adjusted for splits and dividends. The latest closing stock price for Direxion Daily Financial Bear 3x Shares as of January 16, 2026 is 39.16.
  • The all-time high Direxion Daily Financial Bear 3x Shares stock closing price was 1000000.00 on November 06, 2008.
  • The Direxion Daily Financial Bear 3x Shares 52-week high stock price is 87.90, which is 124.5% above the current share price.
  • The Direxion Daily Financial Bear 3x Shares 52-week low stock price is 34.87, which is 11% below the current share price.
  • The average Direxion Daily Financial Bear 3x Shares stock price for the last 52 weeks is 47.65.
Direxion Daily Financial Bear 3x Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 37.5391 38.1600 39.6800 35.1100 39.1600 1.90%
2025 47.7690 61.5792 77.2072 36.3800 38.4300 -37.20%
2024 88.9389 123.6050 129.8170 51.4405 61.1949 -51.00%
2023 169.4458 168.5330 224.0920 123.6050 124.8840 -26.67%
2022 195.0669 163.3140 281.4930 142.0270 170.2990 1.16%
2021 254.4959 530.6590 530.6590 156.8660 168.3480 -67.05%
2020 1456.5733 1924.3300 5271.6100 510.8740 510.8740 -73.90%
2019 2815.1727 4717.3100 4975.3200 1954.7000 1957.5200 -58.63%
2018 3722.4887 4083.7000 5778.0900 3080.1800 4731.2600 16.85%
2017 5841.4867 7329.1900 7550.8700 3983.2600 4049.0700 -46.18%
2016 12940.0797 15035.9000 23279.5000 7266.8500 7523.1600 -47.26%
2015 16123.5635 17526.3000 20338.9000 13224.4000 14263.5000 -18.75%
2014 25096.4563 30258.9000 34997.2000 16930.6000 17554.0000 -41.07%
2013 47908.3635 77143.6000 77143.6000 29787.8000 29787.8000 -64.43%
2012 122480.5808 192803.0000 194965.0000 81394.2000 83738.4000 -59.54%
2011 258753.6151 246588.0000 441869.0000 200230.0000 206963.0000 -20.96%
2010 394983.9841 510965.0000 604402.0000 259639.0000 261856.0000 -51.36%
2009 831858.6905 1000000.0000 1000000.0000 485749.0000 538398.0000 -46.16%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.097B $0.000B
THE FINANCIAL BEAR 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the price performance of the Financial Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $717.598B 0.00
Invesco QQQ (QQQ) $408.572B 0.00
SPDR Gold Shares (GLD) United States $159.003B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.830B 0.00
IShares Russell 2000 ETF (IWM) $77.702B 0.00
IShares MSCI EAFE ETF (EFA) $73.254B 0.00
IShares Gold Trust (IAU) United States $72.789B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.167B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.543B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.259B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.683B 0.00
Pershing Square Holdings (PSHZF) $11.663B 0.00
IShares Biotechnology ETF (IBB) $8.417B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.846B 0.00
DNP Select Income Fund (DNP) $3.700B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.527B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.391B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.051B 0.00
Adams Diversified Equity Fund (ADX) United States $2.717B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.372B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.353B 0.00
Royce Small-Cap Trust (RVT) $2.059B 0.00
Nuveen Municipal Value Fund (NUV) $1.889B 0.00
Gabelli Equity Trust (GAB) $1.886B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.868B 0.00
SRH Total Return Fund (STEW) $1.762B 0.00
Tri Continental (TY) $1.728B 0.00
General American Investors (GAM) $1.414B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.387B 0.00
IShares MSCI Australia ETF (EWA) $1.327B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.245B 0.00
ASA Gold And Precious Metals (ASA) $1.198B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.102B 0.00
Abrdn Healthcare Investors (HQH) United States $1.024B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.913B 0.00
PIMCO High Income Fund (PHK) $0.839B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.742B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.700B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.613B 0.00
ROYCE OTC MICRO (RMT) $0.604B 0.00
INVVLU MU INCM (IIM) $0.585B 0.00
Western Asset Managed Municipals Fund (MMU) $0.577B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.565B 0.00
BlackRock Debt Strategies Fund (DSU) $0.559B 0.00
INV VK MUN TR (VKQ) $0.540B 0.00
INV VK CA VALU (VCV) $0.539B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.472B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.448B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.438B 0.00
India Fund (IFN) $0.436B 0.00
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
Compass Diversified Holdings (CODI) United States $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
VanEck Biotech ETF (BBH) $0.377B 0.00
Taiwan Fund (TWN) United States $0.354B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.337B 0.00
IShares MSCI Sweden ETF (EWD) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.310B 0.00
IShares MSCI Malaysia ETF (EWM) $0.308B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
Mexico Fund (MXF) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.290B 0.00
PIMCO Strategic Income Fund (RCS) $0.285B 0.00
Templeton Emerging Markets Fund (EMF) $0.280B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.244B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Franklin Universal Trust (FT) $0.205B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.200B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.056B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00