Western Asset Municipal High Income Fund - 30 Year Stock Price History | MHF

Historical daily share price chart and data for Western Asset Municipal High Income Fund since 1989 adjusted for splits. The latest closing stock price for Western Asset Municipal High Income Fund as of October 22, 2019 is 7.65.
  • The all-time high Western Asset Municipal High Income Fund stock closing price was 10.44 on November 12, 1998.
  • The Western Asset Municipal High Income Fund 52-week high stock price is 7.83, which is 2.4% above the current share price.
  • The Western Asset Municipal High Income Fund 52-week low stock price is 6.85, which is 10.5% below the current share price.
  • The average Western Asset Municipal High Income Fund stock price for the last 52 weeks is 7.36.
Western Asset Municipal High Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.4404 7.0600 7.8000 7.0400 7.6500 10.39%
2018 7.1735 7.4101 7.4300 6.8800 6.9300 -6.35%
2017 7.4356 7.1600 8.0500 7.0900 7.4000 3.21%
2016 7.8965 7.8500 8.4100 7.0400 7.1700 -8.08%
2015 7.5020 7.6500 7.9300 7.0300 7.8000 1.30%
2014 7.2694 6.7300 7.7000 6.7300 7.7000 14.41%
2013 7.3206 8.0900 8.4500 6.5300 6.7300 -15.03%
2012 8.2770 7.7800 9.0300 7.5700 7.9200 1.15%
2011 7.3177 7.1100 7.9500 6.7600 7.8300 8.30%
2010 7.5939 7.4000 8.0000 6.9500 7.2300 -2.69%
2009 7.1228 6.6600 7.5700 6.0700 7.4300 15.37%
2008 7.4422 7.2700 8.3700 5.7800 6.4400 -10.68%
2007 7.8594 7.8700 8.4400 7.1800 7.2100 -8.50%
2006 7.4904 7.1800 8.1400 7.1600 7.8800 10.52%
2005 7.2229 7.1400 7.4500 6.9600 7.1300 -0.28%
2004 7.4363 7.7400 8.0700 6.9900 7.1500 -7.50%
2003 7.6315 7.6000 7.9400 7.3100 7.7300 1.31%
2002 8.0781 8.3700 8.4900 7.2600 7.6300 -6.03%
2001 8.6513 8.5000 9.0200 7.8900 8.1200 -3.10%
2000 7.9032 7.4400 8.6200 7.3100 8.3800 12.63%
1999 8.9008 9.8100 9.9400 7.0600 7.4400 -24.70%
1998 9.8940 10.1200 10.4400 9.3100 9.8800 -1.79%
1997 9.5971 9.2500 10.1900 9.1200 10.0600 10.31%
1996 8.8699 8.5000 9.3800 8.5000 9.1200 7.29%
1995 8.8309 8.2500 9.1200 8.2500 8.5000 6.25%
1994 8.9099 9.5000 9.7500 7.7500 8.0000 -14.71%
1993 9.7702 9.5000 10.1200 9.3800 9.3800 -1.26%
1992 9.4461 9.1200 10.0000 8.7500 9.5000 4.17%
1991 9.3572 9.2500 9.7500 9.0000 9.1200 0.00%
1990 9.3207 9.6200 10.1200 8.3800 9.1200 -4.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.165B $0.000B
MUNI HIGH INCOME is registered as a diversified, closed-end management investment company. The Fund's investment objective is high tax-exempt current income.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00