ASA Gold And Precious Metals - 41 Year Stock Price History | ASA

Historical daily share price chart and data for ASA Gold And Precious Metals since 1978 adjusted for splits. The latest closing stock price for ASA Gold And Precious Metals as of May 20, 2019 is 9.59.
  • The all-time high ASA Gold And Precious Metals stock price is 33.71, which is 251.5% above the current share price.
  • The ASA Gold And Precious Metals 52-week high stock price is 10.64, which is 10.9% above the current share price.
  • The ASA Gold And Precious Metals 52-week low stock price is 8.25, which is 14% below the current share price.
  • The average ASA Gold And Precious Metals stock price for the last 52 weeks is 9.58.
ASA Gold And Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.9202 9.4500 10.6400 9.2400 9.5900 1.37%
2018 9.9143 11.5252 12.0436 8.2505 9.4600 -16.18%
2017 11.8418 11.3163 13.4424 10.5980 11.2859 2.89%
2016 12.1621 7.2005 16.9428 6.6359 10.9686 54.46%
2015 9.2311 10.2728 12.1066 6.7349 7.1014 -28.75%
2014 12.8534 12.2137 14.8292 9.4151 9.9672 -17.26%
2013 14.8985 21.6200 21.6200 11.3195 12.0467 -42.31%
2012 22.9643 25.7228 27.9617 19.7773 20.8829 -16.31%
2011 28.0615 32.0273 32.0273 24.5034 24.9512 -23.63%
2010 26.1896 24.6989 33.7075 20.7563 32.6721 35.89%
2009 19.4310 15.2530 25.9314 13.0535 24.0439 54.54%
2008 19.9209 22.8609 26.8266 9.3547 15.5580 -29.02%
2007 19.0152 17.9126 23.1023 15.3249 21.9191 20.17%
2006 17.2408 16.5166 20.3605 14.6860 18.2404 19.13%
2005 11.3760 10.6330 15.3448 9.0929 15.3114 38.62%
2004 10.8268 12.2669 12.5577 9.1393 11.0453 -9.86%
2003 10.6343 10.8616 12.7463 8.5516 12.2534 12.68%
2002 7.9489 5.1749 11.0899 5.1333 10.8749 109.10%
2001 4.6616 3.9436 5.6331 3.8363 5.2009 36.19%
2000 4.0345 4.6954 5.0771 3.4883 3.8189 -17.59%
1999 4.3764 3.8537 5.7206 3.7314 4.6342 21.72%
1998 5.0411 5.1089 6.4840 3.3350 3.8072 -24.32%
1997 7.4926 8.4121 9.1461 4.7101 5.0306 -40.83%
1996 10.2224 9.4495 12.1116 8.4096 8.5026 -6.41%
1995 10.4712 10.6436 11.7153 8.9308 9.0850 -17.27%
1994 11.1618 12.5382 13.1902 9.2187 10.9812 -5.96%
1993 10.0850 7.1963 12.0011 6.9642 11.6775 57.79%
1992 9.4026 10.7440 12.2102 7.1383 7.4006 -31.31%
1991 10.7799 10.1103 12.6124 9.2771 10.7738 3.43%
1990 10.8315 11.9849 15.6840 8.7384 10.4170 -13.08%
1989 9.2617 7.7740 12.6867 7.7740 11.9849 55.71%
1988 8.2404 9.0322 9.5982 7.1323 7.6970 -17.80%
1987 10.3917 6.9733 13.5995 6.9043 9.3642 33.82%
1986 6.7364 6.4620 7.6731 5.4581 6.9976 7.51%
1985 8.3654 8.7012 10.2855 6.1821 6.5087 -27.53%
1984 10.7465 10.2165 12.9222 8.4680 8.9811 -13.28%
1983 12.2125 13.1312 14.8106 9.4458 10.3564 -22.11%
1982 7.5055 8.2814 13.3420 4.7117 13.2954 63.79%
1981 9.3951 12.0358 12.4799 7.8130 8.1172 -32.30%
1980 10.7174 8.5613 16.9808 6.9267 11.9892 55.76%
1979 5.1100 4.3851 7.6973 4.2695 7.6973 72.81%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.186B $0.000B
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $263.024B 0.00
Invesco QQQ (QQQ) $71.752B 0.00
IShares MSCI EAFE ETF (EFA) $61.596B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $60.839B 0.00
IShares Russell 2000 ETF (IWM) $41.152B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.007B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.402B 0.00
SPDR Gold Shares (GLD) United States $30.259B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.519B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.043B 0.00
IShares Gold Trust (IAU) United States $11.684B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.836B 0.00
Sea Sponsored ADR (SE) Singapore $8.722B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.331B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.563B 0.00
Duff & Phelps Utilities Income (DNP) $3.434B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.873B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.541B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.468B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.110B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.065B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.717B 0.00
Adams Diversified Equity Fund (ADX) United States $1.591B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.545B 0.00
Gabelli Equity Trust (GAB) $1.543B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.468B 0.00
Tri Continental (TY) $1.435B 0.00
IShares MSCI Australia ETF (EWA) $1.375B 0.00
Royce Value Trust (RVT) $1.280B 0.00
Tortoise Energy Infrastructure (TYG) $1.273B 0.00
Liberty All-Star Equity Fund (USA) $1.221B 0.00
BOULDER GR&INC (BIF) $1.153B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.148B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.048B 0.00
PIMCO HIF (PHK) $1.015B 0.00
ALLIANCE WORLD (AWF) $1.008B 0.00
Compass Diversified Holdings (CODI) United States $0.999B 21.38
BR-MUNIYLD INSD (MYI) $0.894B 0.00
General American Investors (GAM) $0.893B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.873B 0.00
Templeton Global Income Fund (GIM) $0.845B 0.00
Tekla Healthcare Investors (HQH) United States $0.829B 0.00
HANCOCK PAT -II (PDT) $0.816B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.810B 0.00
Invesco Value Municipal Income Trust (IIM) $0.693B 0.00
BR-MUNIYLD FD I (MYD) $0.676B 0.00
Invesco Municipal Trust (VKQ) $0.670B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.667B 0.00
TEMPLETON DR FD (TDF) $0.648B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.642B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.608B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.596B 0.00
BR-MUNIVST FUND (MVF) $0.593B 0.00
Western Asset Managed Municipals Fund (MMU) $0.592B 0.00
INDIA FUND INC (IFN) $0.555B 0.00
BR-MUNIHLD CA (MUC) $0.553B 0.00
BR-MUNIASSET FD (MUA) $0.539B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
Putnam Premier Income Trust (PPT) $0.529B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.517B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.508B 0.00
BR-MUNIYLD NY I (MYN) $0.505B 0.00
Dreyfus Strategic Municipals (LEO) $0.503B 0.00
BR-MUNIHLD INSR (MFL) $0.493B 0.00
DREYFUS STRATEG (DSM) $0.493B 0.00
EATON VANCE MUN (EVN) $0.486B 0.00
Adams Natural Resources Fund (PEO) United States $0.482B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.479B 0.00
IShares MSCI Malaysia ETF (EWM) $0.448B 0.00
MFS Intermediate Income Trust (MIN) $0.443B 0.00
DWS Municipal Income Trust (KTF) $0.442B 0.00
BR-MUNIYLD QLTY (MQY) $0.440B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.428B 0.00
BR-MUNIHLD NJ (MUJ) $0.418B 0.00
BR-MUNIHLD NY I (MHN) $0.413B 0.00
PIMCO ST GLB GV (RCS) $0.408B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.404B 0.00
BR-MUNIYLD MI I (MIY) $0.401B 0.00
MFS Multimarket Income Trust (MMT) $0.379B 0.00
BlackRock Income Trust (BKT) $0.378B 0.00
VanEck Vectors Biotech ETF (BBH) $0.372B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.357B 0.00
COHEN & STEERS (RFI) $0.350B 0.00
Royce Micro-Cap Trust (RMT) $0.329B 0.00
Source Capital (SOR) $0.310B 0.00
BR-MUNIVST FD 2 (MVT) $0.308B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.296B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.293B 0.00
BR-MUNIYLD CA F (MYC) $0.289B 0.00
MFS Municipal Income Trust (MFM) $0.281B 0.00
BR-MUNIYLD QFII (MQT) $0.279B 0.00
NUVEEN CA MUN V (NCA) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.275B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.272B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.266B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.254B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.254B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.251B 0.00
Templeton Emerging Markets Fund (EMF) $0.240B 0.00
JAPAN SMALL CAP (JOF) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.230B 0.00
IShares MSCI Sweden ETF (EWD) $0.228B 0.00
BR-MUNIYLD NJ F (MYJ) $0.213B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.210B 0.00
Invesco Bond Fund (VBF) $0.208B 0.00
Mexico Fund (MXF) $0.206B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
Gabelli Multimedia Trust (GGT) $0.201B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.199B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
BR-MUNIYLD PA F (MPA) $0.187B 0.00
MORG STAN E-MKT (MSD) $0.184B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.180B 0.00
Franklin Universal Trust (FT) $0.176B 0.00
SPROTT FOCUS TR (FUND) $0.174B 0.00
CENTRAL EURO FD (CEE) $0.169B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.169B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.164B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
Colonial High Income Municipal Trust (CXE) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.154B 0.00
LBTY ALL-STAR F (ASG) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.151B 0.00
MFS Government Markets Income Trust (MGF) $0.147B 0.00
Korea Fund (KF) United States $0.146B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.145B 0.00
WESTN AST MN FD (MNP) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.137B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.136B 0.00
PCM FUND INC (PCM) $0.132B 0.00
Taiwan Fund (TWN) United States $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.128B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
NUVEEN MUN INC (NMI) $0.096B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.090B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
NUVEEN MULT-MKT (JMM) $0.068B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.054B 0.00
MFS INTER HI IN (CIF) $0.051B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00