ASA Gold And Precious Metals - 41 Year Stock Price History | ASA

Historical daily share price chart and data for ASA Gold And Precious Metals since 1978 adjusted for splits. The latest closing stock price for ASA Gold And Precious Metals as of December 06, 2019 is 12.31.
  • The all-time high ASA Gold And Precious Metals stock closing price was 35.81 on December 06, 2010.
  • The ASA Gold And Precious Metals 52-week high stock price is 13.75, which is 11.7% above the current share price.
  • The ASA Gold And Precious Metals 52-week low stock price is 8.80, which is 28.5% below the current share price.
  • The average ASA Gold And Precious Metals stock price for the last 52 weeks is 11.04.
ASA Gold And Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.1555 9.4500 13.7000 9.2400 12.3100 30.13%
2018 9.9315 11.5600 12.0800 8.2600 9.4600 -16.43%
2017 11.9034 11.3900 13.5300 10.6300 11.3200 2.54%
2016 12.2635 7.2700 17.0800 6.7000 11.0400 53.97%
2015 9.3505 10.4200 12.2800 6.8000 7.1700 -29.08%
2014 13.0665 12.4300 15.0700 9.5500 10.1100 -17.54%
2013 15.3264 22.2900 22.2900 11.5200 12.2600 -43.06%
2012 24.0398 27.0000 29.3500 20.7300 21.5300 -17.79%
2011 29.7604 34.0250 34.0250 25.7200 26.1900 -24.55%
2010 28.0654 26.5200 35.8100 22.2867 34.7100 34.45%
2009 21.1586 16.6667 27.8433 14.2633 25.8167 51.86%
2008 22.6683 26.1333 30.6667 10.6567 17.0000 -32.15%
2007 22.2925 21.1333 27.1300 17.9967 25.0567 16.43%
2006 20.5802 19.7800 24.3833 17.5300 21.5200 17.36%
2005 13.8085 12.9800 18.3767 11.1000 18.3367 36.00%
2004 13.3024 15.1833 15.5433 11.2267 13.4833 -11.10%
2003 13.2509 13.6433 15.7767 10.7000 15.1667 11.03%
2002 10.0758 6.6333 13.9300 6.5800 13.6600 104.90%
2001 6.1266 5.2700 7.4167 5.1267 6.6667 30.64%
2000 5.4724 6.3967 6.9167 4.7100 5.1033 -19.17%
1999 5.9620 5.2500 7.7933 5.0833 6.3133 21.72%
1998 6.8676 6.9600 8.8333 4.5433 5.1867 -24.32%
1997 10.2074 11.4600 12.4600 6.4167 6.8533 -40.83%
1996 13.9262 12.8733 16.5000 11.4567 11.5833 -6.41%
1995 14.2652 14.5000 15.9600 12.1667 12.3767 -17.27%
1994 15.4944 17.6267 18.5433 12.9600 14.9600 -8.87%
1993 14.3974 10.3333 17.0433 10.0000 16.4167 54.49%
1992 13.5219 15.5833 17.7100 10.2500 10.6267 -32.00%
1991 15.7546 15.1667 18.2933 13.9167 15.6267 0.00%
1990 16.5219 18.5000 24.2100 13.2933 15.6267 -15.53%
1989 14.6709 12.7933 19.5833 12.7933 18.5000 46.05%
1988 14.0761 15.9567 16.9567 11.9567 12.6667 -23.43%
1987 18.5384 12.4567 24.2933 12.3333 16.5433 32.35%
1986 12.0334 11.5433 13.7067 9.7500 12.5000 7.51%
1985 14.9435 15.5433 18.3733 11.0433 11.6267 -27.53%
1984 19.1969 18.2500 23.0833 15.1267 16.0433 -13.28%
1983 21.8157 23.4567 26.4567 16.8733 18.5000 -22.11%
1982 13.4074 14.7933 23.8333 8.4167 23.7500 63.79%
1981 16.7828 21.5000 22.2933 13.9567 14.5000 -32.30%
1980 19.1449 15.2933 30.3333 12.3733 21.4167 55.76%
1979 9.1281 7.8333 13.7500 7.6267 13.7500 72.81%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.237B $0.000B
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.365B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.426B 17.37
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00