ASA Gold And Precious Metals - 40 Year Stock Price History | ASA

Historical daily share price chart and data for ASA Gold And Precious Metals since 1978 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ASA Gold And Precious Metals as of December 14, 2018 is 9.00.
ASA Gold And Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.9534 11.5385 12.0575 8.2600 9.0000 -20.35%
2017 11.8555 11.3294 13.4580 10.6102 11.2990 2.89%
2016 12.1761 7.2088 16.9624 6.6436 10.9812 54.46%
2015 9.2417 10.2847 12.1206 6.7427 7.1096 -28.75%
2014 12.8683 12.2278 14.8463 9.4260 9.9787 -17.26%
2013 14.9158 21.6450 21.6450 11.3326 12.0606 -42.31%
2012 22.9908 25.7525 27.9940 19.8001 20.9070 -16.31%
2011 28.0939 32.0643 32.0643 24.5317 24.9800 -23.63%
2010 26.2199 24.7274 33.7465 20.7802 32.7098 35.89%
2009 19.4534 15.2706 25.9613 13.0686 24.0716 54.54%
2008 19.9439 22.8873 26.8575 9.3655 15.5760 -29.02%
2007 19.0372 17.9333 23.1290 15.3426 21.9444 20.17%
2006 17.2607 16.5357 20.3840 14.7030 18.2614 19.13%
2005 11.3892 10.6453 15.3626 9.1034 15.3291 38.62%
2004 10.8393 12.2811 12.5722 9.1499 11.0581 -9.86%
2003 10.6466 10.8742 12.7610 8.5615 12.2676 12.68%
2002 7.9581 5.1808 11.1027 5.1392 10.8875 109.10%
2001 4.6670 3.9481 5.6396 3.8407 5.2069 36.19%
2000 4.0392 4.7008 5.0830 3.4923 3.8233 -17.59%
1999 4.3814 3.8582 5.7272 3.7357 4.6396 21.72%
1998 5.0469 5.1148 6.4915 3.3388 3.8116 -24.32%
1997 7.5013 8.4218 9.1567 4.7155 5.0364 -40.83%
1996 10.2342 9.4604 12.1256 8.4194 8.5124 -6.41%
1995 10.4833 10.6559 11.7288 8.9411 9.0955 -17.27%
1994 11.1747 12.5527 13.2055 9.2294 10.9939 -5.96%
1993 10.0966 7.2046 12.0150 6.9722 11.6910 57.79%
1992 9.4134 10.7564 12.2243 7.1465 7.4091 -31.31%
1991 10.7923 10.1220 12.6269 9.2878 10.7863 3.43%
1990 10.8440 11.9988 15.7022 8.7485 10.4290 -13.08%
1989 9.2724 7.7830 12.7014 7.7830 11.9988 55.71%
1988 8.2499 9.0426 9.6093 7.1405 7.7059 -17.80%
1987 10.4037 6.9814 13.6152 6.9122 9.3751 33.82%
1986 6.7441 6.4695 7.6819 5.4644 7.0057 7.51%
1985 8.3751 8.7113 10.2974 6.1893 6.5162 -27.53%
1984 10.7589 10.2282 12.9371 8.4778 8.9915 -13.28%
1983 12.2267 13.1463 14.8277 9.4567 10.3684 -22.10%
1982 7.5142 8.2910 13.3574 4.7171 13.3107 63.79%
1981 9.4059 12.0497 12.4943 7.8220 8.1266 -32.30%
1980 10.7298 8.5712 17.0004 6.9347 12.0030 55.76%
1979 5.1159 4.3902 7.7062 4.2744 7.7062 72.81%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.174B $0.000B
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $246.725B 0.00
Invesco QQQ (QQQ) $63.764B 0.00
IShares MSCI EAFE ETF (EFA) $62.794B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.166B 0.00
IShares Russell 2000 ETF (IWM) $41.691B 0.00
SPDR Gold Shares (GLD) United States $30.389B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.121B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.412B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.760B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.715B 0.00
IShares Gold Trust (IAU) United States $10.938B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.027B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.636B 0.00
Sea Sponsored ADR (SE) Singapore $3.882B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.680B 0.00
Duff & Phelps Utilities Income (DNP) $3.196B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.832B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.304B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.128B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.036B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.953B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.932B 0.00
Gabelli Equity Trust (GAB) $1.384B 0.00
Tri Continental (TY) $1.380B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.364B 0.00
Adams Diversified Equity Fund (ADX) United States $1.322B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.305B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.221B 0.00
IShares MSCI Australia ETF (EWA) $1.190B 0.00
Royce Value Trust (RVT) $1.156B 0.00
Tortoise Energy Infrastructure (TYG) $1.136B 0.00
Liberty All-Star Equity Fund (USA) $1.093B 0.00
BOULDER GR&INC (BIF) $1.089B 0.00
PIMCO HIF (PHK) $1.043B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
ALLIANCE WORLD (AWF) $0.923B 0.00
Compass Diversified Holdings (CODI) United States $0.814B 19.99
Tekla Healthcare Investors (HQH) United States $0.810B 0.00
BR-MUNIYLD INSD (MYI) $0.809B 0.00
Templeton Global Income Fund (GIM) $0.809B 0.00
General American Investors (GAM) $0.783B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.779B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.748B 0.00
HANCOCK PAT -II (PDT) $0.725B 0.00
Invesco Value Municipal Income Trust (IIM) $0.628B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.619B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
BR-MUNIYLD FD I (MYD) $0.606B 0.00
INDIA FUND INC (IFN) $0.599B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
TEMPLETON DR FD (TDF) $0.583B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.558B 0.00
IShares MSCI Malaysia ETF (EWM) $0.550B 0.00
BR-MUNIVST FUND (MVF) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.545B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
Putnam Premier Income Trust (PPT) $0.522B 0.00
BR-MUNIHLD CA (MUC) $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.479B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
BR-MUNIASSET FD (MUA) $0.462B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.460B 0.00
BR-MUNIYLD NY I (MYN) $0.455B 0.00
Adams Natural Resources Fund (PEO) United States $0.450B 0.00
Dreyfus Strategic Municipals (LEO) $0.448B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.440B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.414B 0.00
VanEck Vectors Biotech ETF (BBH) $0.403B 0.00
PIMCO ST GLB GV (RCS) $0.402B 0.00
BR-MUNIYLD QLTY (MQY) $0.399B 0.00
BR-MUNIHLD NJ (MUJ) $0.384B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIHLD NY I (MHN) $0.372B 0.00
BR-MUNIYLD MI I (MIY) $0.372B 0.00
BlackRock Income Trust (BKT) $0.367B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
H&Q Life Sciences Investors (HQL) United States $0.357B 0.00
DREYFUS STRATEG (DSM) $0.350B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
MORG STAN INDIA (IIF) $0.321B 0.00
Royce Micro-Cap Trust (RMT) $0.311B 0.00
COHEN & STEERS (RFI) $0.307B 0.00
Source Capital (SOR) $0.285B 0.00
BR-MUNIVST FD 2 (MVT) $0.281B 0.00
BR-MUNIYLD CA F (MYC) $0.278B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.275B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.274B 0.00
EATON VANCE MUN (EVN) $0.271B 0.00
MFS Municipal Income Trust (MFM) $0.262B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.257B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.255B 0.00
NUVEEN CA MUN V (NCA) $0.254B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.241B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.236B 0.00
IShares MSCI Sweden ETF (EWD) $0.235B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.234B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.233B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.232B 0.00
Templeton Emerging Markets Fund (EMF) $0.232B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.210B 0.00
Gabelli Multi-Media Trust (GGT) $0.196B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.195B 0.00
Invesco Bond Fund (VBF) $0.194B 0.00
Mexico Fund (MXF) $0.194B 0.00
BR-MUNIYLD NJ F (MYJ) $0.187B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.185B 0.00
NEW AMER HI INC (HYB) $0.184B 0.00
Swiss Helvetia Fund (SWZ) $0.182B 0.00
BR-MUNIYLD INV (MYF) $0.179B 0.00
MORG STAN E-MKT (MSD) $0.178B 0.00
Korea Fund (KF) United States $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.168B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
SPROTT FOCUS TR (FUND) $0.157B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.155B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.154B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BR-MUNIHLD FD 2 (MUH) $0.148B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Taiwan Fund (TWN) China $0.138B 0.00
WESTN AST MN FD (MNP) $0.137B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
FLAHERTY&CR ICM (PFO) $0.129B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
MFS High Yield Municipal Trust (CMU) $0.120B 0.00
ASIA PAC FUND (APB) $0.117B 0.00
PCM FUND INC (PCM) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.109B 0.00
DIV AND INCM FD (DNI) $0.108B 0.00
Invesco High Income Trust II (VLT) $0.105B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.097B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
WESTERN AST CRP (TLI) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.040B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.032B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00