ASA Gold And Precious Metals - 41 Year Stock Price History | ASA
Historical daily share price chart and data for ASA Gold And Precious Metals since 1978 adjusted for splits. The latest closing stock price for ASA Gold And Precious Metals as of December 06, 2019 is 12.31.
- The all-time high ASA Gold And Precious Metals stock closing price was 35.81 on December 06, 2010.
- The ASA Gold And Precious Metals 52-week high stock price is 13.75, which is 11.7% above the current share price.
- The ASA Gold And Precious Metals 52-week low stock price is 8.80, which is 28.5% below the current share price.
- The average ASA Gold And Precious Metals stock price for the last 52 weeks is 11.04.
| ASA Gold And Precious Metals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
11.1555 |
9.4500 |
13.7000 |
9.2400 |
12.3100 |
30.13% |
| 2018 |
9.9315 |
11.5600 |
12.0800 |
8.2600 |
9.4600 |
-16.43% |
| 2017 |
11.9034 |
11.3900 |
13.5300 |
10.6300 |
11.3200 |
2.54% |
| 2016 |
12.2635 |
7.2700 |
17.0800 |
6.7000 |
11.0400 |
53.97% |
| 2015 |
9.3505 |
10.4200 |
12.2800 |
6.8000 |
7.1700 |
-29.08% |
| 2014 |
13.0665 |
12.4300 |
15.0700 |
9.5500 |
10.1100 |
-17.54% |
| 2013 |
15.3264 |
22.2900 |
22.2900 |
11.5200 |
12.2600 |
-43.06% |
| 2012 |
24.0398 |
27.0000 |
29.3500 |
20.7300 |
21.5300 |
-17.79% |
| 2011 |
29.7604 |
34.0250 |
34.0250 |
25.7200 |
26.1900 |
-24.55% |
| 2010 |
28.0654 |
26.5200 |
35.8100 |
22.2867 |
34.7100 |
34.45% |
| 2009 |
21.1586 |
16.6667 |
27.8433 |
14.2633 |
25.8167 |
51.86% |
| 2008 |
22.6683 |
26.1333 |
30.6667 |
10.6567 |
17.0000 |
-32.15% |
| 2007 |
22.2925 |
21.1333 |
27.1300 |
17.9967 |
25.0567 |
16.43% |
| 2006 |
20.5802 |
19.7800 |
24.3833 |
17.5300 |
21.5200 |
17.36% |
| 2005 |
13.8085 |
12.9800 |
18.3767 |
11.1000 |
18.3367 |
36.00% |
| 2004 |
13.3024 |
15.1833 |
15.5433 |
11.2267 |
13.4833 |
-11.10% |
| 2003 |
13.2509 |
13.6433 |
15.7767 |
10.7000 |
15.1667 |
11.03% |
| 2002 |
10.0758 |
6.6333 |
13.9300 |
6.5800 |
13.6600 |
104.90% |
| 2001 |
6.1266 |
5.2700 |
7.4167 |
5.1267 |
6.6667 |
30.64% |
| 2000 |
5.4724 |
6.3967 |
6.9167 |
4.7100 |
5.1033 |
-19.17% |
| 1999 |
5.9620 |
5.2500 |
7.7933 |
5.0833 |
6.3133 |
21.72% |
| 1998 |
6.8676 |
6.9600 |
8.8333 |
4.5433 |
5.1867 |
-24.32% |
| 1997 |
10.2074 |
11.4600 |
12.4600 |
6.4167 |
6.8533 |
-40.83% |
| 1996 |
13.9262 |
12.8733 |
16.5000 |
11.4567 |
11.5833 |
-6.41% |
| 1995 |
14.2652 |
14.5000 |
15.9600 |
12.1667 |
12.3767 |
-17.27% |
| 1994 |
15.4944 |
17.6267 |
18.5433 |
12.9600 |
14.9600 |
-8.87% |
| 1993 |
14.3974 |
10.3333 |
17.0433 |
10.0000 |
16.4167 |
54.49% |
| 1992 |
13.5219 |
15.5833 |
17.7100 |
10.2500 |
10.6267 |
-32.00% |
| 1991 |
15.7546 |
15.1667 |
18.2933 |
13.9167 |
15.6267 |
0.00% |
| 1990 |
16.5219 |
18.5000 |
24.2100 |
13.2933 |
15.6267 |
-15.53% |
| 1989 |
14.6709 |
12.7933 |
19.5833 |
12.7933 |
18.5000 |
46.05% |
| 1988 |
14.0761 |
15.9567 |
16.9567 |
11.9567 |
12.6667 |
-23.43% |
| 1987 |
18.5384 |
12.4567 |
24.2933 |
12.3333 |
16.5433 |
32.35% |
| 1986 |
12.0334 |
11.5433 |
13.7067 |
9.7500 |
12.5000 |
7.51% |
| 1985 |
14.9435 |
15.5433 |
18.3733 |
11.0433 |
11.6267 |
-27.53% |
| 1984 |
19.1969 |
18.2500 |
23.0833 |
15.1267 |
16.0433 |
-13.28% |
| 1983 |
21.8157 |
23.4567 |
26.4567 |
16.8733 |
18.5000 |
-22.11% |
| 1982 |
13.4074 |
14.7933 |
23.8333 |
8.4167 |
23.7500 |
63.79% |
| 1981 |
16.7828 |
21.5000 |
22.2933 |
13.9567 |
14.5000 |
-32.30% |
| 1980 |
19.1449 |
15.2933 |
30.3333 |
12.3733 |
21.4167 |
55.76% |
| 1979 |
9.1281 |
7.8333 |
13.7500 |
7.6267 |
13.7500 |
72.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Publicly Traded Investment Trusts |
$0.237B |
$0.000B |
|
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
|
