ASA Gold And Precious Metals - 48 Year Stock Price History | ASA

Historical daily share price chart and data for ASA Gold And Precious Metals since 1978 adjusted for splits and dividends. The latest closing stock price for ASA Gold And Precious Metals as of January 21, 2026 is 67.14.
  • The all-time high ASA Gold And Precious Metals stock closing price was 67.14 on January 21, 2026.
  • The ASA Gold And Precious Metals 52-week high stock price is 68.81, which is 2.5% above the current share price.
  • The ASA Gold And Precious Metals 52-week low stock price is 21.92, which is 67.4% below the current share price.
  • The average ASA Gold And Precious Metals stock price for the last 52 weeks is 37.94.
ASA Gold And Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 62.8669 58.2500 67.1400 58.2500 67.1400 12.52%
2025 35.7693 20.9148 62.4500 20.7651 59.6700 195.60%
2024 18.0582 15.0825 22.6094 13.1499 20.1861 34.55%
2023 15.0507 14.6444 17.5693 12.7813 15.0028 5.38%
2022 16.9966 20.6967 23.1509 11.9390 14.2365 -32.06%
2021 21.0932 22.9915 24.5306 18.3533 20.9550 -3.48%
2020 17.4754 13.5841 24.6968 8.6264 21.7109 60.65%
2019 11.1620 9.3524 13.5728 9.1445 13.5147 44.35%
2018 9.8121 11.4062 11.9193 8.1655 9.3623 -16.18%
2017 11.7195 11.1993 13.3035 10.4885 11.1694 2.90%
2016 12.0375 7.1266 16.7696 6.5678 10.8551 54.44%
2015 9.1362 10.1671 11.9819 6.6659 7.0286 -28.75%
2014 12.7203 12.0871 14.6755 9.3182 9.8646 -17.26%
2013 14.7447 21.3970 21.3970 11.2022 11.9218 -42.32%
2012 22.7358 25.4679 27.6845 19.5815 20.6675 -16.34%
2011 27.7847 31.7162 31.7162 24.2605 24.7038 -23.64%
2010 25.9292 24.4533 33.3751 20.5499 32.3499 35.90%
2009 19.2362 15.1005 25.6735 12.9230 23.8048 54.55%
2008 19.7342 22.6483 26.5771 9.2672 15.4025 -29.07%
2007 18.8271 17.7344 22.8715 15.1718 21.7152 20.25%
2006 17.0653 16.3489 20.1537 14.5355 18.0589 19.15%
2005 11.2593 10.5226 15.1890 8.9985 15.1560 38.66%
2004 10.7132 12.1376 12.4254 9.0435 10.9306 -9.85%
2003 10.4793 10.6958 12.6120 8.4219 12.1243 13.22%
2002 7.7881 5.0659 10.9206 5.0252 10.7089 110.33%
2001 4.5604 3.8581 5.5107 3.7514 5.0914 36.28%
2000 3.9252 4.5109 4.8783 3.4101 3.7361 -16.08%
1999 4.1398 3.5801 5.4541 3.5290 4.4522 25.86%
1998 4.5872 4.5659 5.8481 3.0672 3.5375 -21.35%
1997 6.5521 7.2323 7.9293 4.2105 4.4976 -38.48%
1996 8.6547 7.8700 10.1114 7.2323 7.3112 -3.35%
1995 8.5116 8.4806 9.4119 7.3435 7.5644 -13.29%
1994 8.8425 9.8408 10.3527 7.3112 8.7235 -4.83%
1993 7.8774 5.5129 9.4178 5.3351 9.1662 61.70%
1992 7.0047 7.9072 8.9854 5.3837 5.6685 -28.50%
1991 7.7484 7.2119 8.9948 6.6175 7.9283 6.71%
1990 7.5383 8.2185 10.7544 6.1668 7.4298 -9.60%
1989 6.3504 5.3304 8.6998 5.3304 8.2185 55.70%
1988 5.5153 6.0253 6.4029 4.7624 5.2784 -15.49%
1987 6.5743 4.2906 8.5331 4.2476 6.2456 45.08%
1986 3.9449 3.6682 4.5407 3.1829 4.3050 16.52%
1985 4.6020 4.6904 5.6008 3.4361 3.6946 -23.69%
1984 5.6484 5.2348 6.7031 4.4437 4.8413 -8.77%
1983 6.0069 6.3124 7.1196 4.6850 5.3065 -16.97%
1982 3.4791 3.6300 6.4133 2.1691 6.3908 79.60%
1981 4.1187 5.2763 5.4706 3.4255 3.5584 -32.30%
1980 4.6984 3.7527 7.4441 3.0370 5.2559 55.76%
1979 2.2401 1.9224 3.3744 1.8713 3.3744 72.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.256B $0.000B
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $703.384B 0.00
Invesco QQQ (QQQ) $400.195B 0.00
SPDR Gold Shares (GLD) United States $165.973B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.050B 0.00
IShares Russell 2000 ETF (IWM) $76.883B 0.00
IShares Gold Trust (IAU) United States $75.271B 0.00
IShares MSCI EAFE ETF (EFA) $72.339B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $43.733B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.354B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.494B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.461B 0.00
Pershing Square Holdings (PSHZF) $11.052B 0.00
IShares Biotechnology ETF (IBB) $8.536B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.854B 0.00
DNP Select Income Fund (DNP) $3.772B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.551B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.385B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.061B 0.00
Adams Diversified Equity Fund (ADX) United States $2.696B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.222B 0.00
Royce Small-Cap Trust (RVT) $2.048B 0.00
Nuveen Municipal Value Fund (NUV) $1.897B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.867B 0.00
Gabelli Equity Trust (GAB) $1.865B 0.00
SRH Total Return Fund (STEW) $1.727B 0.00
Tri Continental (TY) $1.695B 0.00
General American Investors (GAM) $1.408B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.360B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.260B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Abrdn Healthcare Investors (HQH) United States $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.906B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.740B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.684B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.601B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.556B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
INV VK CA VALU (VCV) $0.533B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.532B 0.00
Tortoise Energy Infrastructure (TYG) $0.482B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.481B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.429B 0.00
India Fund (IFN) $0.427B 0.00
BNY Mellon Strategic Municipals (LEO) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
Compass Diversified Holdings (CODI) United States $0.394B 0.00
Japan Smaller Capitalization Fund (JOF) $0.392B 0.00
Source Capital (SOR) $0.387B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.378B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Taiwan Fund (TWN) United States $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.334B 0.00
IShares MSCI Sweden ETF (EWD) $0.314B 0.00
Mexico Fund (MXF) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.306B 0.00
IShares MSCI Malaysia ETF (EWM) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.298B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.297B 0.00
Templeton Dragon Fund (TDF) $0.293B 0.00
PUTNAM MANAGED (PMM) $0.288B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
SURO Capital (SSSS) United States $0.234B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.198B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.162B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.157B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00