ASA Gold And Precious Metals - 46 Year Stock Price History | ASA

Historical daily share price chart and data for ASA Gold And Precious Metals since 1978 adjusted for splits and dividends. The latest closing stock price for ASA Gold And Precious Metals as of April 19, 2024 is 17.48.
  • The all-time high ASA Gold And Precious Metals stock closing price was 33.49 on December 06, 2010.
  • The ASA Gold And Precious Metals 52-week high stock price is 17.75, which is 1.5% above the current share price.
  • The ASA Gold And Precious Metals 52-week low stock price is 12.79, which is 26.8% below the current share price.
  • The average ASA Gold And Precious Metals stock price for the last 52 weeks is 14.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASA Gold And Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9907 15.1400 17.4800 13.2000 17.4800 16.07%
2023 15.1084 14.7006 17.6367 12.8254 15.0600 5.38%
2022 17.0628 20.7773 23.2411 11.9856 14.2911 -32.07%
2021 21.1756 23.0813 24.6265 18.4250 21.0367 -3.48%
2020 17.5438 13.6376 24.7935 8.6604 21.7957 60.64%
2019 11.2058 9.3891 13.6262 9.1805 13.5679 44.35%
2018 9.8504 11.4509 11.9660 8.1973 9.3990 -16.18%
2017 11.7655 11.2434 13.3558 10.5297 11.2132 2.89%
2016 12.0837 7.1541 16.8336 6.5931 10.8979 54.46%
2015 9.1716 10.2066 12.0286 6.6916 7.0556 -28.75%
2014 12.7706 12.1350 14.7337 9.3545 9.9030 -17.26%
2013 14.8025 21.4807 21.4807 11.2466 11.9690 -42.31%
2012 22.8163 25.5571 27.7815 19.6498 20.7483 -16.31%
2011 27.8806 31.8210 31.8210 24.3455 24.7904 -23.63%
2010 26.0209 24.5397 33.4903 20.6225 32.4616 35.89%
2009 19.3058 15.1547 25.7643 12.9694 23.8889 54.54%
2008 19.7925 22.7136 26.6537 9.2944 15.4578 -29.02%
2007 18.8927 17.7972 22.9535 15.2262 21.7778 20.17%
2006 17.1297 16.4102 20.2293 14.5914 18.1228 19.13%
2005 11.3027 10.5645 15.2460 9.0343 15.2128 38.62%
2004 10.7571 12.1878 12.4768 9.0804 10.9741 -9.86%
2003 10.5670 10.7917 12.6641 8.4965 12.1745 12.68%
2002 7.8977 5.1415 11.0184 5.1002 10.8048 109.10%
2001 4.6316 3.9182 5.5968 3.8116 5.1674 36.19%
2000 4.0085 4.6651 5.0444 3.4658 3.7942 -17.60%
1999 4.3482 3.8289 5.6838 3.7073 4.6044 21.72%
1998 5.0086 5.0760 6.4422 3.3135 3.7827 -24.32%
1997 7.4443 8.3579 9.0872 4.6797 4.9982 -40.83%
1996 10.1565 9.3886 12.0336 8.3555 8.4478 -6.41%
1995 10.4037 10.5750 11.6398 8.8733 9.0264 -17.27%
1994 11.0899 12.4574 13.1053 9.1593 10.9105 -5.96%
1993 10.0200 7.1499 11.9238 6.9193 11.6023 57.79%
1992 9.3420 10.6747 12.1315 7.0923 7.3529 -31.31%
1991 10.7104 10.0452 12.5311 9.2173 10.7044 3.43%
1990 10.7617 11.9077 15.5830 8.6821 10.3499 -13.08%
1989 9.2020 7.7239 12.6050 7.7239 11.9077 55.71%
1988 8.1873 8.9740 9.5364 7.0863 7.6474 -17.80%
1987 10.3247 6.9284 13.5119 6.8598 9.3039 33.82%
1986 6.6929 6.4204 7.6236 5.4229 6.9525 7.51%
1985 8.3115 8.6452 10.2192 6.1423 6.4667 -27.53%
1984 10.6773 10.1506 12.8389 8.4134 8.9233 -13.28%
1983 12.1339 13.0466 14.7152 9.3849 10.2897 -22.10%
1982 7.4572 8.2280 13.2561 4.6813 13.2097 63.79%
1981 9.3345 11.9583 12.3995 7.7627 8.0649 -32.30%
1980 10.6484 8.5061 16.8714 6.8820 11.9119 55.76%
1979 5.0770 4.3569 7.6477 4.2419 7.6477 72.81%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $498.411B 0.00
Invesco QQQ (QQQ) $246.022B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.303B 0.00
SPDR Gold Shares (GLD) United States $63.326B 0.00
IShares Russell 2000 ETF (IWM) $58.440B 0.00
IShares MSCI EAFE ETF (EFA) $50.950B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.150B 0.00
IShares Gold Trust (IAU) United States $29.329B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.543B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.053B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.206B 0.00
Carlyle Group (CG) United States $15.817B 13.48
Pershing Square Holdings (PSHZF) $9.535B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.635B 0.00
IShares Biotechnology ETF (IBB) $6.924B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.462B 0.00
DNP Select Income Fund (DNP) $3.112B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.760B 0.00
Adams Diversified Equity Fund (ADX) United States $2.307B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.097B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.057B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.822B 0.00
Liberty All-Star Equity Fund (USA) $1.788B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.770B 0.00
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
IShares MSCI Australia ETF (EWA) $1.696B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Tri Continental (TY) $1.581B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.557B 0.00
SRH Total Return Fund (STEW) $1.383B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.110B 0.00
General American Investors (GAM) $1.075B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.062B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.024B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.875B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.863B 0.00
Abrdn Healthcare Investors (HQH) United States $0.763B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.693B 0.00
NUVEEN SL TFIP (NXP) $0.656B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.591B 0.00
India Fund (IFN) $0.547B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
John Hancock Premium Dividend Fund (PDT) $0.533B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.525B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.465B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.440B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.419B 0.00
VanEck Biotech ETF (BBH) $0.410B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.346B 0.00
Source Capital (SOR) $0.342B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.334B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
Liberty All-Star Growth Fund (ASG) $0.293B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.256B 0.00
Virtus Total Return Fund (ZTR) $0.254B 0.00
IShares MSCI Malaysia ETF (EWM) $0.250B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.221B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.209B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.198B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.177B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.143B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
Korea Fund (KF) United States $0.114B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
PCM FUND (PCM) $0.100B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.097B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00