BlackRock MuniVest Fund II - 26 Year Stock Price History | MVT

Historical daily share price chart and data for BlackRock MuniVest Fund II since 1994 adjusted for splits. The latest closing stock price for BlackRock MuniVest Fund II as of May 26, 2020 is 13.02.
  • The all-time high BlackRock MuniVest Fund II stock closing price was 18.52 on July 08, 2016.
  • The BlackRock MuniVest Fund II 52-week high stock price is 15.72, which is 20.7% above the current share price.
  • The BlackRock MuniVest Fund II 52-week low stock price is 9.63, which is 26% below the current share price.
  • The average BlackRock MuniVest Fund II stock price for the last 52 weeks is 14.45.
BlackRock MuniVest Fund II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.8925 14.8600 15.4100 10.3700 13.0200 -11.91%
2019 14.6823 13.5800 15.6400 13.5800 14.7800 13.17%
2018 14.0371 15.4500 15.8300 12.7900 13.0600 -15.47%
2017 15.6659 15.3400 16.3600 15.0000 15.4500 1.38%
2016 16.8890 16.4599 18.5200 14.8800 15.2400 -7.13%
2015 15.6991 15.5600 16.6100 14.6300 16.4100 5.19%
2014 15.2695 13.9494 15.8900 13.9494 15.6000 12.07%
2013 15.7672 17.9700 18.3900 13.5400 13.9200 -20.50%
2012 17.1466 15.9400 18.4500 15.7500 17.5100 10.26%
2011 14.3207 13.8800 15.8800 12.4900 15.8800 13.43%
2010 14.7615 14.0000 15.7900 13.4500 14.0000 0.07%
2009 12.3864 9.5700 14.6800 9.5700 13.9900 53.74%
2008 12.7269 13.7400 15.2000 7.3900 9.1000 -32.44%
2007 14.9454 15.6400 16.1000 13.1800 13.4700 -13.10%
2006 15.9066 15.8000 17.1500 14.9000 15.5000 -2.82%
2005 15.7392 15.2100 16.4300 14.6000 15.9500 4.66%
2004 14.6878 14.7500 15.6800 13.1000 15.2400 3.67%
2003 14.1030 13.5400 15.0200 13.0100 14.7000 8.33%
2002 13.4132 13.1700 14.0800 12.5700 13.5700 2.57%
2001 13.2110 12.4400 13.8700 12.4400 13.2300 7.47%
2000 11.4953 11.3100 12.3800 10.7500 12.3100 9.42%
1999 12.9820 14.4400 14.5000 10.9400 11.2500 -23.10%
1998 14.1550 14.3100 15.0000 13.3800 14.6300 2.67%
1997 13.5292 12.5000 14.3125 12.3750 14.2500 15.15%
1996 12.5194 12.5000 13.1250 11.8750 12.3750 0.00%
1995 11.7760 10.6250 12.7500 10.6250 12.3750 20.73%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.276B $0.000B
MUNIVEST FUND is a non-diversified, closed-end management investment company. The investment advisory agreement with Fund Asset Management, L.P. pays the Adviser for its services a monthly fee at the annual rate of 0.50% of the Fund's average weekly net assets.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $25.836B 0.00
Carlyle Group (CG) United States $9.343B 13.90
Pershing Square Holdings (PSHZF) $5.068B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.185B 0.00
Compass Diversified Holdings (CODI) United States $1.081B 11.03
Taiwan Fund (TWN) United States $0.141B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00