IShares MSCI Sweden ETF - 23 Year Stock Price History | EWD

Historical daily share price chart and data for IShares MSCI Sweden ETF since 1996 adjusted for splits. The latest closing stock price for IShares MSCI Sweden ETF as of July 15, 2019 is 30.97.
  • The all-time high IShares MSCI Sweden ETF stock price is 34.93, which is 12.8% above the current share price.
  • The IShares MSCI Sweden ETF 52-week high stock price is 33.23, which is 7.3% above the current share price.
  • The IShares MSCI Sweden ETF 52-week low stock price is 26.79, which is 13.5% below the current share price.
  • The average IShares MSCI Sweden ETF stock price for the last 52 weeks is 30.44.
IShares MSCI Sweden ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.4159 27.7700 32.6900 27.3700 30.9700 9.67%
2018 31.4129 32.6197 34.9305 26.7900 28.2400 -12.76%
2017 31.2035 26.7443 34.3858 26.5687 32.3714 21.88%
2016 25.7405 25.4102 27.6507 22.9919 26.5594 2.37%
2015 27.8730 26.9962 30.0082 24.8547 25.9437 -4.54%
2014 29.0943 28.9022 30.8898 25.7686 27.1764 -8.41%
2013 26.7139 24.3323 29.6724 23.6480 29.6724 23.48%
2012 21.4666 20.0342 24.0299 18.2694 24.0299 24.57%
2011 21.9275 23.5883 26.5406 16.9343 19.2900 -16.73%
2010 19.2272 17.6416 23.1655 15.7157 23.1655 35.89%
2009 13.9108 11.4824 18.7064 8.1181 17.0468 55.33%
2008 16.8827 20.5442 22.2949 8.3327 10.9746 -46.95%
2007 22.4591 21.1675 25.4464 19.6871 20.6856 -1.31%
2006 16.9157 15.1678 20.9597 14.2941 20.9597 43.72%
2005 13.3359 13.3393 14.6153 12.4059 14.5832 10.32%
2004 11.0205 9.7950 13.3520 9.7575 13.2195 35.31%
2003 7.3902 6.1856 9.7825 5.4648 9.7700 66.05%
2002 6.7934 8.5673 8.9081 4.5331 5.8837 -29.47%
2001 8.6292 10.7997 12.0549 5.6893 8.3422 -23.06%
2000 14.6120 15.0083 18.3852 10.3085 10.8421 -25.78%
1999 10.4950 9.3610 14.6072 8.6933 14.6072 63.15%
1998 9.1483 8.0760 11.0004 6.4408 8.9530 10.86%
1997 7.9985 7.2403 9.3929 6.8953 8.0760 10.76%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.236B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00