IShares MSCI Sweden ETF - 30 Year Stock Price History | EWD

Historical daily share price chart and data for IShares MSCI Sweden ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Sweden ETF as of January 15, 2026 is 51.05.
  • The all-time high IShares MSCI Sweden ETF stock closing price was 51.05 on January 15, 2026.
  • The IShares MSCI Sweden ETF 52-week high stock price is 51.34, which is 0.6% above the current share price.
  • The IShares MSCI Sweden ETF 52-week low stock price is 36.50, which is 28.5% below the current share price.
  • The average IShares MSCI Sweden ETF stock price for the last 52 weeks is 45.62.
IShares MSCI Sweden ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 50.5300 49.6000 51.0500 49.6000 51.0500 3.70%
2025 44.1445 36.1511 49.6500 35.8034 49.2300 36.54%
2024 38.2355 36.7687 42.3324 34.4492 36.0545 -3.90%
2023 32.4181 30.3425 37.9569 28.5795 37.5196 25.07%
2022 31.4350 41.9610 42.1674 24.5754 29.9991 -27.84%
2021 39.8352 34.2716 42.6165 34.2716 41.5751 22.83%
2020 27.7469 28.4565 34.4332 18.0819 33.8464 22.27%
2019 24.9311 22.3594 28.0947 22.0374 27.6824 21.75%
2018 25.2954 26.2705 28.1316 21.5704 22.7379 -12.78%
2017 25.1322 21.5434 27.6925 21.4019 26.0706 21.86%
2016 20.7346 20.4685 22.2733 18.5205 21.3945 2.37%
2015 22.4529 21.7478 24.1742 20.0205 20.8983 -4.54%
2014 23.4439 23.2864 24.8878 20.7575 21.8930 -8.42%
2013 21.5165 19.5942 23.9070 19.0432 23.9070 23.55%
2012 17.2946 16.1495 19.3507 14.7269 19.3507 24.45%
2011 17.6830 19.0293 21.4109 13.6507 15.5496 -16.79%
2010 15.5104 14.2304 18.6882 12.6769 18.6882 35.91%
2009 11.2184 9.2570 15.0888 6.5447 13.7506 55.42%
2008 13.6045 16.5488 17.9590 6.7180 8.8476 -46.90%
2007 18.0895 17.0505 20.4973 15.8581 16.6627 -1.31%
2006 13.6259 12.2173 16.8832 11.5136 16.8832 43.73%
2005 10.7400 10.7428 11.7723 9.9910 11.7464 10.33%
2004 8.8747 7.8878 10.7529 7.8576 10.6462 35.32%
2003 5.9132 4.9417 7.8777 4.3658 7.8677 67.38%
2002 5.4161 6.8453 7.1176 3.6220 4.7005 -29.48%
2001 6.9156 8.6295 9.6287 4.5457 6.6654 -23.03%
2000 11.1945 11.4935 14.0766 7.9629 8.6598 -22.58%
1999 8.0443 7.1724 11.1854 6.6617 11.1854 63.02%
1998 7.0291 6.1864 8.4245 4.9345 6.8615 12.06%
1997 6.1001 5.5096 7.1830 5.2462 6.1231 10.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.318B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $717.598B 0.00
Invesco QQQ (QQQ) $408.572B 0.00
SPDR Gold Shares (GLD) United States $159.003B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.830B 0.00
IShares Russell 2000 ETF (IWM) $77.702B 0.00
IShares MSCI EAFE ETF (EFA) $73.254B 0.00
IShares Gold Trust (IAU) United States $72.789B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.167B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.543B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.259B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.683B 0.00
Pershing Square Holdings (PSHZF) $11.663B 0.00
IShares Biotechnology ETF (IBB) $8.417B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.846B 0.00
DNP Select Income Fund (DNP) $3.700B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.527B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.391B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.051B 0.00
Adams Diversified Equity Fund (ADX) United States $2.717B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.372B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.353B 0.00
Royce Small-Cap Trust (RVT) $2.059B 0.00
Nuveen Municipal Value Fund (NUV) $1.889B 0.00
Gabelli Equity Trust (GAB) $1.886B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.868B 0.00
SRH Total Return Fund (STEW) $1.762B 0.00
Tri Continental (TY) $1.728B 0.00
General American Investors (GAM) $1.414B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.387B 0.00
IShares MSCI Australia ETF (EWA) $1.327B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.245B 0.00
ASA Gold And Precious Metals (ASA) $1.198B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.102B 0.00
Abrdn Healthcare Investors (HQH) United States $1.024B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.913B 0.00
PIMCO High Income Fund (PHK) $0.839B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.742B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.700B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.613B 0.00
ROYCE OTC MICRO (RMT) $0.604B 0.00
INVVLU MU INCM (IIM) $0.585B 0.00
Western Asset Managed Municipals Fund (MMU) $0.577B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.565B 0.00
BlackRock Debt Strategies Fund (DSU) $0.559B 0.00
INV VK MUN TR (VKQ) $0.540B 0.00
INV VK CA VALU (VCV) $0.539B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.472B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.448B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.438B 0.00
India Fund (IFN) $0.436B 0.00
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
Compass Diversified Holdings (CODI) United States $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
VanEck Biotech ETF (BBH) $0.377B 0.00
Taiwan Fund (TWN) United States $0.354B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.337B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.310B 0.00
IShares MSCI Malaysia ETF (EWM) $0.308B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
Mexico Fund (MXF) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.290B 0.00
PIMCO Strategic Income Fund (RCS) $0.285B 0.00
Templeton Emerging Markets Fund (EMF) $0.280B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.244B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Franklin Universal Trust (FT) $0.205B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.200B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.097B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.056B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00