IShares MSCI Sweden ETF - 29 Year Stock Price History | EWD

Historical daily share price chart and data for IShares MSCI Sweden ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Sweden ETF as of June 27, 2025 is 46.02.
  • The all-time high IShares MSCI Sweden ETF stock closing price was 46.02 on June 27, 2025.
  • The IShares MSCI Sweden ETF 52-week high stock price is 46.54, which is 1.1% above the current share price.
  • The IShares MSCI Sweden ETF 52-week low stock price is 36.50, which is 20.7% below the current share price.
  • The average IShares MSCI Sweden ETF stock price for the last 52 weeks is 41.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Sweden ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.1044 36.5990 46.0200 36.2469 46.0200 26.08%
2024 38.7092 37.2242 42.8569 34.8760 36.5012 -3.91%
2023 32.8197 30.7184 38.4272 28.9335 37.9845 25.07%
2022 31.8245 42.4809 42.6898 24.8799 30.3708 -27.84%
2021 40.3287 34.6962 43.1445 34.6962 42.0902 22.83%
2020 28.0907 28.8091 34.8598 18.3059 34.2657 22.27%
2019 25.2400 22.6364 28.4428 22.3104 28.0254 21.75%
2018 25.6088 26.5960 28.4802 21.8376 23.0196 -12.78%
2017 25.4436 21.8103 28.0356 21.6671 26.3936 21.86%
2016 20.9915 20.7221 22.5493 18.7500 21.6595 2.37%
2015 22.7311 22.0172 24.4737 20.2686 21.1572 -4.54%
2014 23.7344 23.5750 25.1962 21.0147 22.1642 -8.42%
2013 21.7831 19.8370 24.2032 19.2791 24.2032 23.55%
2012 17.5089 16.3496 19.5905 14.9094 19.5905 24.45%
2011 17.9021 19.2650 21.6762 13.8198 15.7422 -16.79%
2010 15.7025 14.4067 18.9197 12.8339 18.9197 35.91%
2009 11.3574 9.3717 15.2757 6.6258 13.9209 55.42%
2008 13.7731 16.7538 18.1815 6.8012 8.9572 -46.90%
2007 18.3136 17.2618 20.7512 16.0545 16.8691 -1.31%
2006 13.7947 12.3687 17.0923 11.6562 17.0923 43.73%
2005 10.8731 10.8759 11.9182 10.1148 11.8920 10.33%
2004 8.9847 7.9855 10.8861 7.9549 10.7781 35.32%
2003 5.9865 5.0029 7.9753 4.4199 7.9651 67.38%
2002 5.4832 6.9301 7.2057 3.6669 4.7588 -29.48%
2001 7.0013 8.7364 9.7480 4.6020 6.7480 -23.03%
2000 11.3332 11.6359 14.2510 8.0616 8.7671 -22.58%
1999 8.1439 7.2612 11.3240 6.7442 11.3240 63.02%
1998 7.1162 6.2631 8.5289 4.9956 6.9465 12.06%
1997 6.1757 5.5778 7.2720 5.3112 6.1989 10.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.380B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.316B 0.00
Invesco QQQ (QQQ) $349.243B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.252B 0.00
SPDR Gold Shares (GLD) United States $100.186B 0.00
IShares MSCI EAFE ETF (EFA) $64.432B 0.00
IShares Russell 2000 ETF (IWM) $63.933B 0.00
IShares Gold Trust (IAU) United States $46.278B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.081B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.476B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.483B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.286B 0.00
Pershing Square Holdings (PSHZF) $9.880B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.937B 0.00
IShares Biotechnology ETF (IBB) $5.318B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.406B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.029B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.599B 0.00
Adams Diversified Equity Fund (ADX) United States $2.525B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.839B 0.00
Liberty All-Star Equity Fund (USA) $1.834B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Gabelli Equity Trust (GAB) $1.776B 0.00
Royce Small-Cap Trust (RVT) $1.723B 0.00
SRH Total Return Fund (STEW) $1.694B 0.00
Tri Continental (TY) $1.639B 0.00
IShares MSCI Australia ETF (EWA) $1.586B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.527B 0.00
General American Investors (GAM) $1.307B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.273B 0.00
Bridge Investments (BRDG) United States $1.249B 16.54
Invesco DB Commodity Index Tracking ETF (DBC) $1.209B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.954B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.692B 0.00
ASA Gold And Precious Metals (ASA) $0.657B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.564B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
India Fund (IFN) $0.515B 0.00
INV VK TR INV (VGM) $0.514B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
ROYCE OTC MICRO (RMT) $0.465B 0.00
Compass Diversified Holdings (CODI) United States $0.462B 2.77
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
DWS Municipal Income Trust (KTF) $0.345B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
Japan Smaller Capitalization Fund (JOF) $0.343B 0.00
VanEck Biotech ETF (BBH) $0.330B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
Liberty All-Star Growth Fund (ASG) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.271B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Mexico Fund (MXF) $0.255B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.222B 0.00
Templeton Emerging Markets Fund (EMF) $0.220B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.128B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00