PIMCO Strategic Income Fund - 25 Year Stock Price History | RCS

Historical daily share price chart and data for PIMCO Strategic Income Fund since 1994 adjusted for splits. The latest closing stock price for PIMCO Strategic Income Fund as of September 20, 2019 is 9.24.
  • The all-time high PIMCO Strategic Income Fund stock closing price was 13.26 on February 11, 2005.
  • The PIMCO Strategic Income Fund 52-week high stock price is 10.69, which is 15.7% above the current share price.
  • The PIMCO Strategic Income Fund 52-week low stock price is 8.80, which is 4.8% below the current share price.
  • The average PIMCO Strategic Income Fund stock price for the last 52 weeks is 9.67.
PIMCO Strategic Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.7874 9.7000 10.5900 8.9500 9.2399 -4.55%
2018 9.4590 9.3800 10.2900 8.7800 9.6800 5.45%
2017 9.5898 8.8600 10.6014 8.6400 9.1800 4.44%
2016 9.3497 9.0200 10.5099 8.0400 8.7900 -1.79%
2015 9.0061 9.5800 9.8100 7.7720 8.9500 -5.49%
2014 10.3069 9.8400 10.8100 9.4700 9.4700 -3.17%
2013 10.8468 11.4700 12.1300 9.6100 9.7800 -13.83%
2012 11.5964 11.4800 12.5700 10.2200 11.3500 1.79%
2011 11.1563 10.3700 12.0600 10.0800 11.1500 9.42%
2010 10.7722 10.2300 11.9500 9.6700 10.1900 -0.78%
2009 9.2592 9.2493 11.0300 6.8100 10.2700 20.82%
2008 10.1736 9.7500 11.7000 7.9000 8.5000 -11.55%
2007 10.5218 10.4100 11.5700 8.6000 9.6100 -8.04%
2006 11.0342 10.4500 12.1700 10.0799 10.4500 -1.13%
2005 12.1659 12.1300 13.2600 10.5699 10.5699 -12.43%
2004 11.6048 12.3200 12.8500 9.5200 12.0700 -2.82%
2003 11.9780 11.8800 12.6800 11.4600 12.4200 4.11%
2002 11.3770 10.5400 12.1900 10.5400 11.9300 12.55%
2001 10.6000 9.8750 11.2800 9.7500 10.6000 5.37%
2000 9.0954 9.0600 10.0600 8.3130 10.0600 11.78%
1999 9.3790 9.8130 9.8750 8.6250 9.0000 -8.28%
1998 10.3983 11.0600 11.1900 8.9380 9.8130 -11.83%
1997 10.8373 10.1250 11.3800 10.0000 11.1300 7.23%
1996 9.8539 10.1200 10.3800 9.3750 10.3800 3.80%
1995 9.9501 9.3750 10.5000 9.2500 10.0000 4.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.405B $0.000B
RCM STRATGIC GL The Fund is a non-diversified, closed-end management investment company. TheTrust's investment objective is to generate a level of income that is higher than that generated by high-quality, intermediate-term U.S. debt securities. Asa secondary objective, the Fund seeks to maintain volatility in the net assetvalue of the shares of the Fund comparable to that of high-quality,intermediate-term U.S. debt securities. In addition, the Fund seeks capitalappreciation to the extent consistent with its other investment objectives.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00