IShares Gold Trust - 14 Year Stock Price History | IAU

Historical daily share price chart and data for IShares Gold Trust since 2005 adjusted for splits. The latest closing stock price for IShares Gold Trust as of July 16, 2019 is 13.43.
  • The all-time high IShares Gold Trust stock price is 18.50, which is 37.8% above the current share price.
  • The IShares Gold Trust 52-week high stock price is 13.62, which is 1.4% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 11.26, which is 16.2% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 12.17.
IShares Gold Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5870 12.3000 13.6200 12.1700 13.4300 9.28%
2018 12.1700 12.6700 13.0500 11.2600 12.2900 -1.76%
2017 12.1057 11.1600 12.9600 11.1600 12.5100 12.91%
2016 12.0538 10.3800 13.1800 10.3800 11.0800 8.31%
2015 11.2051 11.5000 12.6200 10.1500 10.2300 -10.58%
2014 12.2656 11.8800 13.4000 11.0600 11.4400 -2.05%
2013 13.6859 16.3950 16.4500 11.5400 11.6800 -28.25%
2012 16.2558 15.6400 17.4400 14.9900 16.2792 6.89%
2011 15.3544 13.8200 18.5000 12.8200 15.2300 9.57%
2010 12.0175 10.9890 13.9390 10.4100 13.9000 29.46%
2009 9.5708 8.6350 11.9260 7.9860 10.7370 23.90%
2008 8.6072 8.4890 9.9390 7.0340 8.6660 5.11%
2007 6.9129 6.2300 8.3030 6.0210 8.2450 30.36%
2006 6.0180 5.3210 7.1270 5.2360 6.3250 22.27%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $13.429B $0.000B
The ISHARES COMEX GOLD TRUST seeks to correspond generally, to the day-to-day movement of the price of gold bullion. The objective of the Gold Trust is for the value to reflect, at any given time, the price of gold owned by the Gold Trust at that time, less the expenses and liabilities of the Gold Trust.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00