IShares Gold Trust - Stock Price History | IAU

Historical daily share price chart and data for IShares Gold Trust since 2020 adjusted for splits. The latest closing stock price for IShares Gold Trust as of March 31, 2020 is 15.07.
  • The all-time high IShares Gold Trust stock closing price was 18.50 on August 22, 2011.
  • The IShares Gold Trust 52-week high stock price is 16.17, which is 7.3% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 12.12, which is 19.6% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 13.99.
IShares Gold Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3392 12.3000 14.8800 12.1700 14.5000 17.98%
2018 12.1700 12.6700 13.0500 11.2600 12.2900 -1.76%
2017 12.1057 11.1600 12.9600 11.1600 12.5100 12.91%
2016 12.0538 10.3800 13.1800 10.3800 11.0800 8.31%
2015 11.2051 11.5000 12.6200 10.1500 10.2300 -10.58%
2014 12.2656 11.8800 13.4000 11.0600 11.4400 -2.05%
2013 13.6859 16.3950 16.4500 11.5400 11.6800 -28.25%
2012 16.2558 15.6400 17.4400 14.9900 16.2792 6.89%
2011 15.3544 13.8200 18.5000 12.8200 15.2300 9.57%
2010 12.0175 10.9890 13.9390 10.4100 13.9000 29.46%
2009 9.5708 8.6350 11.9260 7.9860 10.7370 23.90%
2008 8.6072 8.4890 9.9390 7.0340 8.6660 5.11%
2007 6.9129 6.2300 8.3030 6.0210 8.2450 30.36%
2006 6.0180 5.3210 7.1270 5.2360 6.3250 22.27%
2005 4.4643 4.2690 5.2660 4.1290 5.1728 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $20.036B $0.000B
The ISHARES COMEX GOLD TRUST seeks to correspond generally, to the day-to-day movement of the price of gold bullion. The objective of the Gold Trust is for the value to reflect, at any given time, the price of gold owned by the Gold Trust at that time, less the expenses and liabilities of the Gold Trust.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $14.540B 0.00
Carlyle Group (CG) United States $7.840B 13.24
Pershing Square Holdings (PSHZF) $4.235B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.330B 0.00
Compass Diversified Holdings (CODI) United States $0.812B 9.90
Taiwan Fund (TWN) United States $0.121B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00