Mexico Fund - 33 Year Stock Price History | MXF

Historical daily share price chart and data for Mexico Fund since 1987 adjusted for splits. The latest closing stock price for Mexico Fund as of February 19, 2020 is 14.26.
  • The all-time high Mexico Fund stock closing price was 45.50 on October 26, 2007.
  • The Mexico Fund 52-week high stock price is 15.17, which is 6.4% above the current share price.
  • The Mexico Fund 52-week low stock price is 11.85, which is 16.9% below the current share price.
  • The average Mexico Fund stock price for the last 52 weeks is 13.64.
Mexico Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.3669 14.0600 15.0600 13.9600 14.2600 3.78%
2019 13.6283 13.5100 14.9100 11.8900 13.7400 3.70%
2018 15.4161 15.9900 17.2400 12.0700 13.2500 -15.87%
2017 16.3482 14.1000 18.1700 13.3900 15.7500 4.79%
2016 16.1746 16.2600 18.1200 13.8100 15.0300 -9.57%
2015 19.9330 20.6700 22.7200 16.3400 16.6200 -20.10%
2014 26.8050 29.3390 29.8100 20.1800 20.8000 -29.01%
2013 31.3054 30.0000 38.2300 27.2300 29.3000 0.96%
2012 25.1877 22.3000 29.0500 21.8500 29.0200 32.81%
2011 25.7836 28.6600 29.3100 20.5700 21.8500 -22.76%
2010 24.4280 22.4000 28.2900 21.1801 28.2900 29.12%
2009 17.6314 15.3800 23.2000 10.3000 21.9100 44.14%
2008 28.8029 33.6200 37.7500 13.2000 15.2000 -56.70%
2007 41.2127 40.1900 45.5000 34.9201 35.1000 -11.23%
2006 33.2259 29.4100 42.7000 26.9801 39.5400 39.32%
2005 24.9875 21.6600 31.3600 20.1000 28.3800 31.15%
2004 19.3638 16.7000 22.2800 16.7000 21.6400 31.55%
2003 13.4645 12.0000 16.4500 10.2400 16.4500 39.17%
2002 16.3345 16.6000 19.8900 11.8200 11.8200 -28.01%
2001 16.9870 14.7500 19.8200 14.1400 16.4200 10.87%
2000 15.8172 17.3750 19.0600 12.5000 14.8100 -14.79%
1999 14.9381 10.9400 19.0000 9.0000 17.3800 56.15%
1998 14.5037 20.5000 20.5600 7.8750 11.1300 -45.87%
1997 18.7532 14.8750 23.2500 14.8750 20.5625 37.08%
1996 15.2057 14.2500 17.0000 13.2500 15.0000 17.65%
1995 15.7763 22.1250 22.1250 10.7500 12.7500 -43.65%
1994 31.9211 37.0000 39.5000 20.0000 22.6250 -41.99%
1993 25.1036 23.6300 39.8800 20.1300 39.0000 67.74%
1992 23.8471 23.1200 33.7500 18.0000 23.2500 4.49%
1991 19.9097 13.5000 26.2500 12.1200 22.2500 69.59%
1990 13.8353 11.5000 17.0000 11.2500 13.1200 15.29%
1989 8.9104 5.3800 12.6200 5.2500 11.3800 106.91%
1988 5.2470 4.3800 7.3800 3.6200 5.5000 25.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.214B $0.000B
MEXICO FUND INC. is a diversified, closed-end management investment company which seeks long-term capital appreciation through investment in securities, primarily equity, listed on the Bolsa Mexicana de Valores, S.A. de C.V. Investment Advisor: Impulsora del Fondo Mexico, S.A. de C.V.Advisory Agreement: The Adviser furnishes investment research andportfolio management services consistent with the Fund's stated investmentpolicies.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $16.300B 0.00
Pershing Square Holdings (PSHZF) $4.775B 0.00
Carlyle Group (CG) United States $3.753B 18.82
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.529B 0.00
Compass Diversified Holdings (CODI) United States $1.355B 16.51
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.025B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00