Mexico Fund - 32 Year Stock Price History | MXF

Historical daily share price chart and data for Mexico Fund since 1987 adjusted for splits. The latest closing stock price for Mexico Fund as of June 14, 2019 is 13.74.
  • The all-time high Mexico Fund stock price is 24.70, which is 79.8% above the current share price.
  • The Mexico Fund 52-week high stock price is 16.24, which is 18.2% above the current share price.
  • The Mexico Fund 52-week low stock price is 11.86, which is 13.7% below the current share price.
  • The average Mexico Fund stock price for the last 52 weeks is 14.33.
Mexico Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.0939 13.2766 14.9100 13.0211 13.7400 5.52%
2018 14.8337 15.0724 16.3774 11.8615 13.0211 -12.29%
2017 15.2236 12.8566 16.9907 12.3338 14.8461 8.33%
2016 14.4514 14.2165 15.9901 12.5921 13.7045 -5.69%
2015 16.4803 16.4963 18.6014 13.8721 14.5312 -12.46%
2014 19.8687 20.9377 21.4646 15.5757 16.6000 -20.61%
2013 20.9067 19.3806 24.6973 18.1356 20.9099 11.53%
2012 15.3969 13.1625 18.7475 13.0267 18.7475 45.36%
2011 13.9464 14.8553 15.2644 11.7076 12.8969 -12.05%
2010 11.9270 10.4890 14.6635 9.9178 14.6635 42.92%
2009 7.8871 6.7060 10.6437 4.4910 10.2596 54.80%
2008 10.4921 12.0640 13.5460 4.9363 6.6275 -47.38%
2007 12.6467 12.3042 13.9299 11.3153 12.5951 4.05%
2006 9.2344 8.1620 12.1052 7.4877 12.1052 53.69%
2005 6.2943 5.4329 7.8762 5.0416 7.8762 45.11%
2004 4.7040 4.0545 5.4279 4.0545 5.4279 35.91%
2003 3.2107 2.8578 3.9938 2.4386 3.9938 41.88%
2002 3.4050 3.4485 4.1320 2.7547 2.8149 -17.48%
2001 3.0242 2.5650 3.4698 2.4754 3.4111 32.45%
2000 2.7317 2.9971 3.2877 2.1562 2.5754 -14.09%
1999 2.5767 1.8871 3.2774 1.5524 2.9979 56.15%
1998 2.5018 3.5361 3.5465 1.3584 1.9199 -45.87%
1997 3.2348 2.5658 4.0105 2.5658 3.5469 37.08%
1996 2.6229 2.4580 2.9324 2.2855 2.5874 17.65%
1995 2.7213 3.8164 3.8164 1.8543 2.1993 -43.65%
1994 5.5062 6.3823 6.8135 3.4499 3.9027 -41.99%
1993 4.3302 4.0760 6.8790 3.4723 6.7273 67.74%
1992 4.1135 3.9881 5.8217 3.1049 4.0105 4.49%
1991 3.2773 2.2189 4.3145 1.9921 3.8380 77.98%
1990 2.2720 1.8846 2.7942 1.8491 2.1564 15.63%
1989 1.4557 0.8694 2.0681 0.8484 1.8649 109.82%
1988 0.8046 0.6632 1.1175 0.5482 0.8888 34.02%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.206B $0.000B
MEXICO FUND INC. is a diversified, closed-end management investment company which seeks long-term capital appreciation through investment in securities, primarily equity, listed on the Bolsa Mexicana de Valores, S.A. de C.V. Investment Advisor: Impulsora del Fondo Mexico, S.A. de C.V.Advisory Agreement: The Adviser furnishes investment research andportfolio management services consistent with the Fund's stated investmentpolicies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $264.624B 0.00
Invesco QQQ (QQQ) $71.275B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $63.180B 0.00
IShares MSCI EAFE ETF (EFA) $61.967B 0.00
IShares Russell 2000 ETF (IWM) $41.081B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.548B 0.00
SPDR Gold Shares (GLD) United States $32.754B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.164B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.696B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.692B 0.00
IShares Gold Trust (IAU) United States $12.226B 0.00
Sea Sponsored ADR (SE) Singapore $9.798B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.760B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.209B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.581B 0.00
Duff & Phelps Utilities Income (DNP) $3.464B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.909B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.443B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.273B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.180B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.106B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.620B 0.00
Adams Diversified Equity Fund (ADX) United States $1.613B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.594B 0.00
Gabelli Equity Trust (GAB) $1.550B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.494B 0.00
Tri Continental (TY) $1.444B 0.00
IShares MSCI Australia ETF (EWA) $1.426B 0.00
Royce Value Trust (RVT) $1.256B 0.00
Liberty All-Star Equity Fund (USA) $1.239B 0.00
Tortoise Energy Infrastructure (TYG) $1.193B 0.00
BOULDER GR&INC (BIF) $1.165B 0.00
Compass Diversified Holdings (CODI) United States $1.143B 24.46
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.077B 0.00
PIMCO HIF (PHK) $1.047B 0.00
ALLIANCE WORLD (AWF) $1.000B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $0.940B 0.00
General American Investors (GAM) $0.897B 0.00
BR-MUNIYLD INSD (MYI) $0.891B 0.00
Templeton Global Income Fund (GIM) $0.852B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.848B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.820B 0.00
HANCOCK PAT -II (PDT) $0.816B 0.00
Tekla Healthcare Investors (HQH) United States $0.816B 0.00
Invesco Value Municipal Income Trust (IIM) $0.714B 0.00
Invesco Municipal Trust (VKQ) $0.677B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.675B 0.00
BR-MUNIYLD FD I (MYD) $0.673B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.653B 0.00
TEMPLETON DR FD (TDF) $0.625B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.603B 0.00
Western Asset Managed Municipals Fund (MMU) $0.597B 0.00
BR-MUNIVST FUND (MVF) $0.589B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.586B 0.00
INDIA FUND INC (IFN) $0.581B 0.00
BR-MUNIHLD CA (MUC) $0.556B 0.00
BR-MUNIASSET FD (MUA) $0.553B 0.00
BR-DEBT STRAT F (DSU) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.532B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.514B 0.00
Dreyfus Strategic Municipals (LEO) $0.509B 0.00
BR-MUNIHLD INSR (MFL) $0.502B 0.00
BR-MUNIYLD NY I (MYN) $0.501B 0.00
BNYM-STR MUNI B (DSM) $0.498B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.489B 0.00
EATON VANCE MUN (EVN) $0.488B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.477B 0.00
Adams Natural Resources Fund (PEO) United States $0.468B 0.00
MFS Intermediate Income Trust (MIN) $0.450B 0.00
BR-MUNIYLD QLTY (MQY) $0.445B 0.00
DWS Municipal Income Trust (KTF) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.438B 0.00
IShares MSCI Malaysia ETF (EWM) $0.430B 0.00
BR-MUNIHLD NJ (MUJ) $0.420B 0.00
PIMCO ST GLB GV (RCS) $0.419B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.415B 0.00
BR-MUNIHLD NY I (MHN) $0.409B 0.00
BR-MUNIYLD MI I (MIY) $0.405B 0.00
MFS Multimarket Income Trust (MMT) $0.393B 0.00
BlackRock Income Trust (BKT) $0.385B 0.00
COHEN & STEERS (RFI) $0.375B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.361B 0.00
VanEck Vectors Biotech ETF (BBH) $0.354B 0.00
Royce Micro-Cap Trust (RMT) $0.316B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
Source Capital (SOR) $0.305B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.301B 0.00
BR-MUNIYLD CA F (MYC) $0.299B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.297B 0.00
MFS Municipal Income Trust (MFM) $0.291B 0.00
MORG STAN INDIA (IIF) $0.285B 0.00
NUVEEN CA MUN V (NCA) $0.282B 0.00
BR-MUNIYLD QFII (MQT) $0.281B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.278B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.276B 0.00
TCW Strategic Income Fund (TSI) $0.272B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.258B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.255B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.254B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.253B 0.00
Templeton Emerging Markets Fund (EMF) $0.244B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.238B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
JAPAN SMALL CAP (JOF) $0.237B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
BR-MUNIYLD NJ F (MYJ) $0.214B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.213B 0.00
Invesco Bond Fund (VBF) $0.213B 0.00
ASA Gold And Precious Metals (ASA) $0.203B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.201B 0.00
NEW AMER HI INC (HYB) $0.201B 0.00
BR-MUNIYLD INV (MYF) $0.199B 0.00
Gabelli Multimedia Trust (GGT) $0.197B 0.00
Swiss Helvetia Fund (SWZ) $0.194B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.188B 0.00
BR-MUNIYLD PA F (MPA) $0.186B 0.00
CENTRAL EURO FD (CEE) $0.180B 0.00
Franklin Universal Trust (FT) $0.180B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.176B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.170B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
SPROTT FOCUS TR (FUND) $0.165B 0.00
John Hancock Income Securities Trust (JHS) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.163B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
LBTY ALL-STAR F (ASG) $0.159B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
MFS Government Markets Income Trust (MGF) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.152B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.149B 0.00
Pacific American Income Shares (PAI) $0.149B 0.00
Korea Fund (KF) United States $0.148B 0.00
WESTN AST MN FD (MNP) $0.146B 0.00
John Hancock Investors Trust (JHI) $0.141B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.137B 0.00
MFS High Yield Municipal Trust (CMU) $0.134B 0.00
PCM FUND INC (PCM) $0.133B 0.00
Taiwan Fund (TWN) United States $0.129B 0.00
NUVEEN SELECT M (NIM) $0.128B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.121B 0.00
BR-MUNIYLD INSR (MFT) $0.120B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.106B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
NUVEEN MUN INC (NMI) $0.097B 0.00
WESTERN AST CRP (TLI) $0.096B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.095B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.091B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.087B 0.00
MEXICO EQUITY & (MXE) $0.076B 0.00
NUVEEN MULT-MKT (JMM) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.041B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.033B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.031B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00