Mexico Fund - 45 Year Stock Price History | MXF

Historical daily share price chart and data for Mexico Fund since 1981 adjusted for splits and dividends. The latest closing stock price for Mexico Fund as of January 22, 2026 is 21.31.
  • The all-time high Mexico Fund stock closing price was 21.31 on January 22, 2026.
  • The Mexico Fund 52-week high stock price is 21.78, which is 2.2% above the current share price.
  • The Mexico Fund 52-week low stock price is 13.10, which is 38.5% below the current share price.
  • The average Mexico Fund stock price for the last 52 weeks is 17.36.
Mexico Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 20.4553 19.9096 21.3100 19.9096 21.3100 7.57%
2025 16.2978 12.4657 20.3031 12.2062 19.8112 61.94%
2024 14.8641 16.6936 17.4352 12.0765 12.2340 -27.14%
2023 14.5026 12.5539 16.9664 12.5539 16.7904 35.83%
2022 12.1361 12.5693 13.4908 10.7716 12.3611 -1.66%
2021 11.6262 10.7450 12.6820 10.1368 12.5693 18.00%
2020 8.5275 10.5520 11.3025 5.3118 10.6515 3.29%
2019 9.9102 9.4386 10.6140 8.7602 10.3119 11.40%
2018 10.5432 10.7109 11.6394 8.4325 9.2569 -12.26%
2017 10.8187 9.1371 12.0747 8.7653 10.5501 8.32%
2016 10.2689 10.0997 11.3638 8.9492 9.7398 -5.65%
2015 11.7035 11.7121 13.2071 9.8523 10.3233 -12.41%
2014 14.1165 14.8845 15.2489 11.0589 11.7857 -20.71%
2013 14.8386 13.7589 17.5335 12.8703 14.8642 11.68%
2012 10.9288 9.3419 13.3095 9.2455 13.3095 45.40%
2011 9.9027 10.5474 10.8397 8.3104 9.1534 -12.08%
2010 8.4643 7.4405 10.4112 7.0353 10.4112 43.06%
2009 5.5962 4.7583 7.5524 3.1866 7.2777 54.76%
2008 7.4680 8.5890 9.6441 3.5179 4.7026 -47.56%
2007 8.9982 8.7544 9.9111 8.0508 8.9671 4.11%
2006 6.5628 5.8003 8.6128 5.3211 8.6128 53.88%
2005 4.4747 3.8624 5.5972 3.5842 5.5972 45.05%
2004 3.3444 2.8826 3.8588 2.8826 3.8588 35.90%
2003 2.2822 2.0314 2.8395 1.7334 2.8395 41.91%
2002 2.6128 2.6516 3.1771 2.0009 2.0009 -23.71%
2001 2.3155 1.9626 2.6550 1.8941 2.6228 33.08%
2000 2.0834 2.2788 2.5001 1.6394 1.9709 -13.51%
1999 1.9383 1.4140 2.4563 1.1635 2.2788 58.45%
1998 1.7689 2.4853 2.4929 0.9620 1.4382 -42.31%
1997 2.1874 1.7215 2.7369 1.7215 2.4929 43.60%
1996 1.7314 1.6025 1.9414 1.4900 1.7360 21.08%
1995 1.7703 2.4826 2.4826 1.2062 1.4338 -43.52%
1994 3.5402 4.0864 4.3625 2.2441 2.5387 -41.06%
1993 2.5736 2.3361 4.4039 1.9900 4.3073 87.36%
1992 2.2637 2.1673 3.1631 1.7151 2.2990 10.25%
1991 1.7629 1.1862 2.3346 1.0654 2.0853 80.81%
1990 1.1968 0.9847 1.4850 0.9827 1.1533 18.41%
1989 0.7370 0.4309 1.0600 0.4209 0.9740 120.91%
1988 0.4121 0.3422 0.5769 0.2836 0.4409 28.84%
1987 0.5292 0.2631 1.1049 0.2444 0.3422 25.58%
1986 0.2105 0.1552 0.2725 0.1404 0.2725 85.88%
1985 0.1596 0.1823 0.1855 0.1310 0.1466 -15.94%
1984 0.1978 0.2220 0.2458 0.1665 0.1744 -18.54%
1983 0.2359 0.1480 0.3269 0.1480 0.2141 33.90%
1982 0.1759 0.3375 0.3375 0.1125 0.1599 -52.62%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.311B $0.000B
MEXICO FUND INC. is a diversified, closed-end management investment company which seeks long-term capital appreciation through investment in securities, primarily equity, listed on the Bolsa Mexicana de Valores, S.A. de C.V. Investment Advisor: Impulsora del Fondo Mexico, S.A. de C.V.Advisory Agreement: The Adviser furnishes investment research andportfolio management services consistent with the Fund's stated investmentpolicies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $710.439B 0.00
Invesco QQQ (QQQ) $405.605B 0.00
SPDR Gold Shares (GLD) United States $167.770B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.580B 0.00
IShares Russell 2000 ETF (IWM) $77.847B 0.00
IShares Gold Trust (IAU) United States $76.481B 0.00
IShares MSCI EAFE ETF (EFA) $73.084B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.445B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.098B 0.00
IShares MSCI Emerging Markets ETF (EEM) $24.932B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.923B 0.00
Pershing Square Holdings (PSHZF) $11.254B 0.00
IShares Biotechnology ETF (IBB) $8.758B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.875B 0.00
DNP Select Income Fund (DNP) $3.791B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.481B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.414B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.041B 0.00
Adams Diversified Equity Fund (ADX) United States $2.737B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.370B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.252B 0.00
Royce Small-Cap Trust (RVT) $2.085B 0.00
Gabelli Equity Trust (GAB) $1.886B 0.00
Nuveen Municipal Value Fund (NUV) $1.882B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.881B 0.00
SRH Total Return Fund (STEW) $1.745B 0.00
Tri Continental (TY) $1.713B 0.00
General American Investors (GAM) $1.417B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.373B 0.00
IShares MSCI Australia ETF (EWA) $1.282B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.274B 0.00
ASA Gold And Precious Metals (ASA) $1.267B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.137B 0.00
Abrdn Healthcare Investors (HQH) United States $1.047B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.911B 0.00
PIMCO High Income Fund (PHK) $0.845B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.742B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.740B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.693B 0.00
INV VK MUN OPP (VMO) $0.653B 0.00
Adams Natural Resources Fund (PEO) United States $0.632B 0.00
ROYCE OTC MICRO (RMT) $0.613B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.573B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.563B 0.00
BlackRock Debt Strategies Fund (DSU) $0.554B 0.00
INV VK MUN TR (VKQ) $0.536B 0.00
INV VK CA VALU (VCV) $0.531B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.531B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.491B 0.00
Tortoise Energy Infrastructure (TYG) $0.490B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.426B 0.00
India Fund (IFN) $0.426B 0.00
BNY Mellon Strategic Municipals (LEO) $0.408B 0.00
Compass Diversified Holdings (CODI) United States $0.404B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
VanEck Biotech ETF (BBH) $0.390B 0.00
Source Capital (SOR) $0.389B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.383B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.351B 0.00
Taiwan Fund (TWN) United States $0.350B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.349B 0.00
PUTNAM MUN OPPO (PMO) $0.336B 0.00
IShares MSCI Sweden ETF (EWD) $0.321B 0.00
Nuveen California Municipal Va (NCA) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
IShares MSCI Malaysia ETF (EWM) $0.307B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.304B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.298B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.290B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.281B 0.00
Sprott Focus Trust (FUND) $0.277B 0.00
MFS MUNI INC TR (MFM) $0.268B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.233B 0.00
SURO Capital (SSSS) United States $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.226B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Korea Fund (KF) United States $0.207B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
INV VK PA VALU (VPV) $0.190B 0.00
Nuveen New York Municipal Valu (NNY) $0.160B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.126B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Mexico Equity And Income Fund (MXE) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00