Invesco DB Commodity Index Tracking ETF - 15 Year Stock Price History | DBC

Historical daily share price chart and data for Invesco DB Commodity Index Tracking ETF since 2011 adjusted for splits and dividends. The latest closing stock price for Invesco DB Commodity Index Tracking ETF as of May 21, 2026 is 30.70.
  • The all-time high Invesco DB Commodity Index Tracking ETF stock closing price was 31.69 on May 12, 2026.
  • The Invesco DB Commodity Index Tracking ETF 52-week high stock price is 31.79, which is 3.6% above the current share price.
  • The Invesco DB Commodity Index Tracking ETF 52-week low stock price is 20.78, which is 32.3% below the current share price.
  • The average Invesco DB Commodity Index Tracking ETF stock price for the last 52 weeks is 24.22.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Invesco DB Commodity Index Tracking ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 27.1172 22.3900 31.6900 22.3900 30.7000 37.30%
2025 21.4487 20.8870 22.7000 19.5036 22.3600 8.10%
2024 20.7481 20.0764 21.9867 19.3050 20.6839 2.18%
2023 20.9246 21.0619 22.4013 19.3024 20.2417 -6.19%
2022 22.2613 18.1511 26.5653 18.1511 21.5784 19.34%
2021 16.2388 12.7214 19.0038 12.7214 18.0815 41.36%
2020 11.3607 13.8961 14.0875 9.1364 12.7910 -7.84%
2019 13.3297 12.4438 13.9939 12.4438 13.8787 11.84%
2018 14.3763 14.1104 15.6744 12.3239 12.4095 -11.63%
2017 12.9083 13.2311 14.0427 11.6163 14.0427 4.86%
2016 12.0887 11.2105 13.3917 10.0438 13.3917 18.56%
2015 13.8494 15.4123 15.6068 11.1175 11.2950 -27.59%
2014 20.7049 21.3811 22.7592 15.5983 15.5983 -28.10%
2013 22.3135 23.5708 24.1711 21.2120 21.6939 -7.63%
2012 23.4368 23.3679 25.1771 20.4173 23.4863 3.50%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.361B $0.000B
Deutsche Bank is a leading global investment bank with a strong and profitable private clients franchise. A leader in Germany and Europe, the bank is continuously growing in North America, Asia and key emerging markets. Deutsche Bank offers unparalleled financial services in countries throughout the world. The bank competes to be the leading global provider of financial solutions for demanding clients creating exceptional value for its shareholders and people
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $395.515B 0.00
SPDR Gold Shares (GLD) United States $160.951B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $76.247B 0.00
IShares Russell 2000 ETF (IWM) $76.232B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $10.045B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.953B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.879B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.594B 0.00
Royce Small-Cap Trust (RVT) $2.127B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Nuveen Municipal Value Fund (NUV) $1.905B 0.00
Gabelli Equity Trust (GAB) $1.740B 0.00
Liberty All-Star Equity Fund (USA) $1.728B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.718B 0.00
SRH Total Return Fund (STEW) $1.710B 0.00
Tri Continental (TY) $1.705B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.480B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.389B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.351B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.351B 0.00
ASA Gold And Precious Metals (ASA) $1.272B 0.00
Abrdn Healthcare Investors (HQH) United States $1.084B 0.00
Tortoise Energy Infrastructure (TYG) $1.021B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.978B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.932B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.898B 0.00
NUVEEN SL TFIP (NXP) $0.895B 0.00
PIMCO High Income Fund (PHK) $0.797B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.749B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
Compass Diversified Holdings (CODI) United States $0.737B 0.00
Adams Natural Resources Fund (PEO) United States $0.725B 0.00
John Hancock Premium Dividend Fund (PDT) $0.659B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
ROYCE OTC MICRO (RMT) $0.653B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.634B 0.00
BlackRock Debt Strategies Fund (DSU) $0.615B 0.00
INVVLU MU INCM (IIM) $0.587B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
INV VK TR INV (VGM) $0.559B 0.00
BlackRock MuniAssets Fund (MUA) $0.543B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.522B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
Aberdeen India Fund (IFN) $0.504B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Taiwan Fund (TWN) United States $0.428B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.424B 0.00
BNY Mellon Strategic Municipals (LEO) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
Source Capital (SOR) $0.376B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.348B 0.00
Blackrock Income Trust (BKT) $0.347B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
Mexico Fund (MXF) $0.321B 0.00
Liberty All-Star Growth Fund (ASG) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Japan Smaller Capitalization Fund (JOF) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.308B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
SURO Capital (SSSS) United States $0.302B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
Sprott Focus Trust (FUND) $0.293B 0.00
PUTNAM MUN OPPO (PMO) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.284B 0.00
MFS Intermediate Income Trust (MIN) $0.281B 0.00
Templeton Dragon Fund (TDF) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
PIMCO Strategic Income Fund (RCS) $0.247B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.237B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
MFS MUNI INC TR (MFM) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Morgan Stanley India Investment Fund (IIF) $0.210B 0.00
Korea Fund (KF) United States $0.209B 0.00
Franklin Universal Trust (FT) $0.208B 0.00
INV VK PA VALU (VPV) $0.193B 0.00
Invesco Bond Fund (VBF) $0.172B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
INV VK INVT NY (VTN) $0.163B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.159B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Western Asset Municipal High Income Fund (MHF) $0.154B 0.00
Special Opportunities Fund (SPE) $0.149B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.119B 0.00
Central And Eastern Europe Fund (CEE) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.116B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
High Income Securities Fund (PCF) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.097B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.088B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00