Invesco DB Commodity Index Tracking ETF - Stock Price History | DBC

Historical daily share price chart and data for Invesco DB Commodity Index Tracking ETF since 2020 adjusted for splits. The latest closing stock price for Invesco DB Commodity Index Tracking ETF as of May 26, 2020 is 11.67.
  • The all-time high Invesco DB Commodity Index Tracking ETF stock closing price was 46.44 on July 02, 2008.
  • The Invesco DB Commodity Index Tracking ETF 52-week high stock price is 16.30, which is 39.7% above the current share price.
  • The Invesco DB Commodity Index Tracking ETF 52-week low stock price is 10.41, which is 10.8% below the current share price.
  • The average Invesco DB Commodity Index Tracking ETF stock price for the last 52 weeks is 14.41.
Invesco DB Commodity Index Tracking ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.5585 14.5300 16.3400 14.5300 15.9500 10.08%
2018 17.0008 16.6900 18.5400 14.3900 14.4900 -12.76%
2017 15.2682 15.6500 16.6100 13.7400 16.6100 4.86%
2016 14.2988 13.2600 15.8400 11.8800 15.8400 18.56%
2015 16.3813 18.2300 18.4600 13.1500 13.3600 -27.59%
2014 24.4898 25.2900 26.9200 18.4500 18.4500 -28.10%
2013 26.3929 27.8800 28.5900 25.0900 25.6600 -7.63%
2012 27.7215 27.6400 29.7800 24.1500 27.7800 3.50%
2011 28.8626 27.6700 31.9200 25.5700 26.8400 -2.58%
2010 23.7374 25.2400 27.5500 21.2000 27.5500 11.90%
2009 22.0202 21.9300 24.8400 18.1500 24.6200 16.19%
2008 34.4219 32.4300 46.4400 19.6900 21.1900 -32.86%
2007 26.5312 23.7999 31.9900 22.6100 31.5600 28.40%
2006 24.6768 24.2000 26.9400 22.3100 24.5800 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.799B $0.000B
Deutsche Bank is a leading global investment bank with a strong and profitable private clients franchise. A leader in Germany and Europe, the bank is continuously growing in North America, Asia and key emerging markets. Deutsche Bank offers unparalleled financial services in countries throughout the world. The bank competes to be the leading global provider of financial solutions for demanding clients creating exceptional value for its shareholders and people
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $25.836B 0.00
Carlyle Group (CG) United States $9.343B 13.90
Pershing Square Holdings (PSHZF) $5.068B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.185B 0.00
Compass Diversified Holdings (CODI) United States $1.081B 11.03
Taiwan Fund (TWN) United States $0.141B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00