Liberty All-Star Equity Fund - 32 Year Stock Price History | USA

Historical daily share price chart and data for Liberty All-Star Equity Fund since 1987 adjusted for splits. The latest closing stock price for Liberty All-Star Equity Fund as of October 22, 2019 is 6.45.
  • The all-time high Liberty All-Star Equity Fund stock closing price was 14.62 on October 06, 1997.
  • The Liberty All-Star Equity Fund 52-week high stock price is 6.72, which is 4.2% above the current share price.
  • The Liberty All-Star Equity Fund 52-week low stock price is 4.90, which is 24% below the current share price.
  • The average Liberty All-Star Equity Fund stock price for the last 52 weeks is 6.10.
Liberty All-Star Equity Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1736 5.3800 6.6400 5.2800 6.4500 19.89%
2018 6.3273 6.2900 6.8500 4.9500 5.3800 -14.60%
2017 5.7145 5.2500 6.3000 5.2500 6.3000 22.09%
2016 4.9903 5.2200 5.2400 4.3100 5.1600 -3.55%
2015 5.6266 5.9700 6.0300 4.9600 5.3500 -10.54%
2014 5.8656 5.8500 6.0700 5.3900 5.9800 0.17%
2013 5.3687 4.9500 6.0200 4.8800 5.9700 25.16%
2012 4.6817 4.3200 5.0000 4.2600 4.7700 13.03%
2011 4.8265 4.9625 5.4000 3.9200 4.2200 -14.40%
2010 4.4639 4.4200 4.9600 3.9300 4.9300 13.86%
2009 3.6356 3.6100 4.4000 2.3100 4.3300 23.71%
2008 5.5265 6.9590 7.0600 2.6100 3.5000 -50.35%
2007 8.3495 8.2800 9.1900 6.7900 7.0500 -14.96%
2006 7.9723 8.3900 8.7300 7.1100 8.2900 0.12%
2005 8.9979 9.5800 9.5800 8.2300 8.2800 -13.39%
2004 9.3518 9.5300 10.4000 8.0800 9.5600 1.06%
2003 8.0769 6.9400 9.7500 6.1800 9.4600 42.47%
2002 8.8897 11.2900 12.3500 5.8800 6.6400 -40.13%
2001 12.2751 12.5600 13.5000 9.4400 11.0900 -10.42%
2000 11.9528 11.1900 13.2500 9.9380 12.3800 11.93%
1999 12.5968 12.9400 13.8800 10.8100 11.0600 -14.53%
1998 13.0580 13.2500 14.5000 10.5000 12.9400 -2.80%
1997 12.7594 11.2500 14.6250 11.2500 13.3125 18.33%
1996 10.9582 11.0000 11.6250 9.7500 11.2500 3.45%
1995 9.8834 8.5000 11.0000 8.5000 10.8750 29.85%
1994 10.0712 11.2500 11.2500 8.2500 8.3750 -24.75%
1993 11.0185 11.1300 11.3800 10.6300 11.1300 0.00%
1992 10.6831 10.6300 11.3800 9.8750 11.1300 3.53%
1991 9.3618 7.7500 10.7500 7.5000 10.7500 38.71%
1990 7.7940 8.3750 8.5000 6.8750 7.7500 -6.06%
1989 7.6938 7.1300 8.6300 7.0000 8.2500 13.79%
1988 6.8276 6.6300 7.6300 6.1300 7.2500 20.83%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.318B $0.000B
LIBERTY ALL-STAR EQUITY FUND is a closed-end diversified management investment company seeking above average long-term investment performance with greater consistency and less risk. Investment Manager: Liberty Asset Management Company Management Agreement: Fund pays the Advisor a management fee for its investment management services at an annual rate of 0.80% of Fund's average weekly net asset value. The Manager pays each Portfolio Manager a portfolio management fee at an annual rate of 0.40% of the average weekly net asset value of the portion of Fund's investment portfolio managed by it.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00