INV VK MUN TR - 34 Year Stock Price History | VKQ

Historical daily share price chart and data for INV VK MUN TR since 1991 adjusted for splits and dividends. The latest closing stock price for INV VK MUN TR as of June 26, 2025 is 9.14.
  • The all-time high INV VK MUN TR stock closing price was 17.38 on December 09, 1998.
  • The INV VK MUN TR 52-week high stock price is 10.47, which is 14.6% above the current share price.
  • The INV VK MUN TR 52-week low stock price is 8.86, which is 3.1% below the current share price.
  • The average INV VK MUN TR stock price for the last 52 weeks is 9.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK MUN TR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5535 9.8600 10.0700 9.0200 9.1400 -6.83%
2024 9.8204 9.5400 10.4400 9.2000 9.8100 2.94%
2023 9.3091 9.8600 10.3100 7.9500 9.5300 -3.74%
2022 10.4491 13.4800 13.4800 8.7600 9.9000 -26.28%
2021 13.4045 12.7400 14.1200 12.5300 13.4300 4.76%
2020 12.1545 12.4100 13.0300 9.6300 12.8200 3.72%
2019 12.2246 11.3000 12.8900 11.3000 12.3600 10.95%
2018 11.6553 12.5600 12.6600 10.9000 11.1400 -10.88%
2017 12.6427 12.2700 13.0100 12.0900 12.5000 1.96%
2016 13.2916 12.8500 14.2400 11.9600 12.2600 -3.99%
2015 12.4670 12.6900 13.3000 11.8600 12.7700 0.87%
2014 12.3468 11.5800 12.7600 11.5800 12.6600 9.23%
2013 12.7917 14.8500 15.1400 11.0400 11.5900 -19.51%
2012 14.8302 13.9500 15.7500 13.7800 14.4000 2.93%
2011 13.0015 12.4900 13.9900 11.6700 13.9900 12.01%
2010 13.7476 12.9700 14.8300 12.0600 12.4900 -4.22%
2009 11.9815 9.4000 14.3000 9.4000 13.0400 47.01%
2008 13.0984 15.0100 15.6800 7.2200 8.8700 -40.98%
2007 15.0798 15.6400 16.0800 13.3900 15.0300 -4.93%
2006 14.4789 14.0400 15.8100 13.7300 15.8100 12.61%
2005 14.3126 14.7100 15.1200 13.5900 14.0400 -4.36%
2004 14.5303 14.8000 15.7400 13.3000 14.6800 -0.74%
2003 14.6387 14.5000 15.7500 13.9300 14.7900 2.35%
2002 14.2558 13.4000 15.4000 3.6381 14.4500 7.68%
2001 13.7438 13.4400 14.2100 13.0800 13.4200 2.76%
2000 12.9772 12.6300 13.9400 12.2500 13.0600 2.43%
1999 14.9610 16.8100 16.8100 12.1900 12.7500 -24.73%
1998 16.3375 16.3800 17.3800 15.1300 16.9400 4.63%
1997 15.1283 13.8800 16.1900 13.8800 16.1900 16.64%
1996 14.2669 14.2500 15.1300 13.5000 13.8800 -1.77%
1995 14.3960 13.2500 15.0000 13.2500 14.1300 8.69%
1994 14.9120 16.3800 17.0000 12.1300 13.0000 -21.21%
1993 16.4241 15.6300 17.0000 15.6300 16.5000 5.57%
1992 15.3173 1.7704 16.5000 1.7559 15.6300 790.14%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.506B $0.000B
VAN KAM MUN TR The Fund is registered as a closed-end management investment company. TheFund seeks a level of current income exempt from federal income tax, consistentwith preservation of capital by investing in a portflio of municipal securitieswhich does not involve undue risk to income or principal.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $626.085B 0.00
Invesco QQQ (QQQ) $346.549B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.437B 0.00
SPDR Gold Shares (GLD) United States $102.035B 0.00
IShares MSCI EAFE ETF (EFA) $63.855B 0.00
IShares Russell 2000 ETF (IWM) $63.794B 0.00
IShares Gold Trust (IAU) United States $47.006B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.749B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.859B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.125B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.358B 0.00
Pershing Square Holdings (PSHZF) $9.797B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.963B 0.00
IShares Biotechnology ETF (IBB) $5.277B 0.00
DNP Select Income Fund (DNP) $3.634B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.405B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.014B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.587B 0.00
Adams Diversified Equity Fund (ADX) United States $2.515B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.497B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.854B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Nuveen Municipal Value Fund (NUV) $1.806B 0.00
Gabelli Equity Trust (GAB) $1.767B 0.00
Royce Small-Cap Trust (RVT) $1.727B 0.00
SRH Total Return Fund (STEW) $1.685B 0.00
Tri Continental (TY) $1.626B 0.00
IShares MSCI Australia ETF (EWA) $1.607B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.525B 0.00
General American Investors (GAM) $1.297B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.225B 0.00
Bridge Investments (BRDG) United States $1.213B 16.07
AllianceBernstein Global High Income Fund (AWF) $0.948B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.833B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
ASA Gold And Precious Metals (ASA) $0.687B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.678B 0.00
NUVEEN SL TFIP (NXP) $0.653B 0.00
John Hancock Premium Dividend Fund (PDT) $0.644B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.616B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Adams Natural Resources Fund (PEO) United States $0.565B 0.00
INVVLU MU INCM (IIM) $0.545B 0.00
Western Asset Managed Municipals Fund (MMU) $0.541B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.514B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
ROYCE OTC MICRO (RMT) $0.460B 0.00
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.368B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.344B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
Liberty All-Star Growth Fund (ASG) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Taiwan Fund (TWN) United States $0.282B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.269B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.129B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00