BlackRock MuniAssets Fund - 26 Year Stock Price History | MUA

Historical daily share price chart and data for BlackRock MuniAssets Fund since 1994 adjusted for splits. The latest closing stock price for BlackRock MuniAssets Fund as of January 27, 2020 is 15.69.
  • The all-time high BlackRock MuniAssets Fund stock closing price was 16.05 on July 01, 2019.
  • The BlackRock MuniAssets Fund 52-week high stock price is 16.05, which is 2.3% above the current share price.
  • The BlackRock MuniAssets Fund 52-week low stock price is 13.70, which is 12.7% below the current share price.
  • The average BlackRock MuniAssets Fund stock price for the last 52 weeks is 15.10.
BlackRock MuniAssets Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.4682 15.2400 15.8000 15.0700 15.6900 3.43%
2019 14.9737 13.2000 16.0500 13.2000 15.1700 17.87%
2018 13.3180 14.9500 15.0100 12.5355 12.8700 -14.03%
2017 14.7486 13.5200 15.8400 13.5200 14.9700 11.14%
2016 14.7315 14.2100 15.8400 13.1300 13.4700 -5.61%
2015 13.7754 13.8000 14.3800 13.3100 14.2700 3.48%
2014 12.8736 11.5300 13.8200 11.5300 13.7900 19.39%
2013 12.7580 14.2700 14.6000 11.2000 11.5500 -17.03%
2012 13.4930 12.5000 14.5500 12.2600 13.9200 11.09%
2011 11.7031 11.6700 12.6200 11.0000 12.5300 7.65%
2010 12.5424 12.1700 13.1999 11.2100 11.6400 -4.43%
2009 11.2796 9.1600 12.7200 9.1600 12.1800 40.48%
2008 12.2500 12.8500 14.2000 8.3500 8.6700 -31.62%
2007 14.3623 15.3400 15.6300 12.3200 12.6800 -18.72%
2006 14.5081 13.9101 15.6000 13.7400 15.6000 12.31%
2005 13.2978 12.4400 14.0600 12.0500 13.8900 11.21%
2004 11.8944 11.5000 12.6000 10.7000 12.4900 8.61%
2003 11.6664 11.7500 12.5900 11.2700 11.5000 -1.29%
2002 11.6893 11.3500 12.2100 11.1300 11.6500 2.46%
2001 12.7958 12.5600 13.4200 11.2300 11.3700 -8.60%
2000 11.5407 10.9375 12.5600 10.7500 12.4400 13.09%
1999 12.8295 14.3800 14.5600 10.8100 11.0000 -23.50%
1998 14.1590 14.0600 14.8800 13.4400 14.3800 2.26%
1997 13.2023 12.2500 14.2500 12.2500 14.0625 13.64%
1996 12.5226 12.6250 13.5000 11.7500 12.3750 0.00%
1995 12.0392 11.2500 13.0000 11.2500 12.3750 11.24%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.565B $0.000B
MUNIASSETS FUND is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $14.825B 0.00
Pershing Square Holdings (PSHZF) $4.693B 0.00
Carlyle Group (CG) United States $3.954B 31.22
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.704B 0.00
Compass Diversified Holdings (CODI) United States $1.422B 17.33
Taiwan Fund (TWN) United States $0.167B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00