Cohen & Steers Total Return Realty Fund - 25 Year Stock Price History | RFI

Historical daily share price chart and data for Cohen & Steers Total Return Realty Fund since 1994 adjusted for splits. The latest closing stock price for Cohen & Steers Total Return Realty Fund as of September 20, 2019 is 14.80.
  • The all-time high Cohen & Steers Total Return Realty Fund stock closing price was 21.73 on February 05, 2007.
  • The Cohen & Steers Total Return Realty Fund 52-week high stock price is 15.46, which is 4.5% above the current share price.
  • The Cohen & Steers Total Return Realty Fund 52-week low stock price is 10.45, which is 29.4% below the current share price.
  • The average Cohen & Steers Total Return Realty Fund stock price for the last 52 weeks is 13.02.
Cohen & Steers Total Return Realty Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4950 10.7600 15.4200 10.7600 14.8000 37.67%
2018 12.1835 12.7100 13.0700 10.6500 10.7500 -15.82%
2017 12.5797 12.2500 13.0100 12.0500 12.7700 5.54%
2016 12.7795 12.4600 14.2000 11.0000 12.1000 -3.97%
2015 12.8001 13.2900 13.8700 11.5700 12.6000 -4.55%
2014 12.6063 12.1800 13.3700 11.8600 13.2000 10.09%
2013 13.5541 15.2600 16.5100 11.7200 11.9900 -18.55%
2012 13.6039 12.1300 14.7800 11.9800 14.7200 23.59%
2011 13.0722 15.1500 15.1500 10.6100 11.9100 -19.96%
2010 11.5626 9.6700 15.0400 9.3400 14.8800 53.72%
2009 7.6042 7.6300 9.8900 4.3200 9.6800 31.70%
2008 13.1306 13.5000 16.9000 5.9500 7.3500 -44.28%
2007 17.7971 20.5200 21.7300 13.0800 13.1900 -35.09%
2006 18.8935 18.8700 21.6000 16.7400 20.3200 9.66%
2005 19.2218 20.0900 21.0900 17.7800 18.5300 -7.90%
2004 17.8481 17.8300 20.1200 14.9300 20.1200 13.42%
2003 15.6616 14.2800 17.7400 13.5600 17.7400 25.02%
2002 14.2606 13.7500 15.0000 12.6000 14.1900 4.34%
2001 13.3579 11.6900 15.0000 11.6900 13.6000 14.48%
2000 11.4809 10.8800 12.5000 10.1200 11.8800 11.86%
1999 12.2837 13.0000 14.1200 10.0600 10.6200 -17.10%
1998 15.7469 17.6200 19.5600 12.1200 12.8100 -27.83%
1997 17.5829 16.2500 19.4400 15.8800 17.7500 7.58%
1996 13.9893 13.1200 16.6200 13.0000 16.5000 23.32%
1995 12.8329 12.7500 13.5000 11.8800 13.3800 8.08%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.387B $0.000B
COHEN & STEERS is a non-diversified, close-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.554B 0.00
Adams Diversified Equity Fund (ADX) United States $1.694B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.142B 13.91
Taiwan Fund (TWN) United States $0.148B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00