Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nuveen Virginia Quality Municipal Income Fund - 30 Year Stock Price History | NPV

Historical daily share price chart and data for Nuveen Virginia Quality Municipal Income Fund since 1994 adjusted for splits and dividends. The latest closing stock price for Nuveen Virginia Quality Municipal Income Fund as of April 23, 2024 is 10.60.
  • The all-time high Nuveen Virginia Quality Municipal Income Fund stock closing price was 15.78 on December 22, 2021.
  • The Nuveen Virginia Quality Municipal Income Fund 52-week high stock price is 11.40, which is 7.5% above the current share price.
  • The Nuveen Virginia Quality Municipal Income Fund 52-week low stock price is 8.92, which is 15.8% below the current share price.
  • The average Nuveen Virginia Quality Municipal Income Fund stock price for the last 52 weeks is 10.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nuveen Virginia Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7914 10.6097 11.0781 10.4874 10.6000 -0.18%
2023 10.4277 10.7845 11.8392 8.8035 10.6196 0.41%
2022 12.0770 15.2404 15.2404 10.3296 10.5760 -31.50%
2021 14.5743 13.9265 15.7847 13.6013 15.4400 10.94%
2020 12.4278 12.1858 14.0920 9.2887 13.9178 13.17%
2019 10.9285 9.6177 12.3070 9.6177 12.2986 29.61%
2018 9.6163 9.9423 10.0197 9.1643 9.4892 -4.41%
2017 9.9371 9.6120 10.2237 9.4470 9.9268 3.20%
2016 10.3540 9.6223 11.0207 9.3478 9.6194 -0.32%
2015 9.3416 8.8269 9.6649 8.8269 9.6507 9.50%
2014 8.5072 7.5260 8.9975 7.5260 8.8135 17.41%
2013 8.4776 9.4919 9.8488 7.3418 7.5069 -19.79%
2012 9.6712 8.8243 10.2118 8.8243 9.3595 5.86%
2011 8.2636 7.8641 9.0784 7.6015 8.8415 10.90%
2010 8.3016 7.7281 9.3961 7.5770 7.9726 3.61%
2009 7.1288 5.6615 8.1471 5.6615 7.6950 40.28%
2008 6.1551 6.2224 6.7592 4.2913 5.4855 -11.25%
2007 6.6202 6.6604 7.3659 5.9793 6.1808 -6.40%
2006 6.5301 6.6855 6.9608 6.1054 6.6033 -1.17%
2005 6.8901 6.9632 7.3069 6.3675 6.6813 -3.07%
2004 6.3992 6.4693 7.0705 5.3888 6.8926 7.97%
2003 6.1745 6.1079 6.6070 5.7990 6.3839 3.98%
2002 5.6695 5.1671 6.1396 5.1480 6.1396 16.63%
2001 5.2607 4.8982 5.6770 4.8568 5.2640 8.38%
2000 4.4535 3.9684 4.8568 3.9684 4.8568 23.55%
1999 4.8859 5.1543 5.2913 3.9311 3.9311 -24.87%
1998 5.0474 4.9613 5.3691 4.7092 5.2321 5.89%
1997 4.5886 4.2408 4.9411 4.2408 4.9411 15.45%
1996 4.3063 4.1630 4.5910 4.0074 4.2797 3.77%
1995 4.0484 3.4238 4.2408 3.4238 4.1241 23.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.189B $0.000B
NUVEEN VA PREM is a closed-end, diversified management investment company. The Fund's objective is to provide the dependable tax-free dividends over the long term.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $499.010B 0.00
Invesco QQQ (QQQ) $245.659B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.850B 0.00
SPDR Gold Shares (GLD) United States $62.278B 0.00
IShares Russell 2000 ETF (IWM) $59.088B 0.00
IShares MSCI EAFE ETF (EFA) $51.566B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.058B 0.00
IShares Gold Trust (IAU) United States $28.672B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.107B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $18.841B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.835B 0.00
Carlyle Group (CG) United States $16.368B 13.95
Pershing Square Holdings (PSHZF) $9.676B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.616B 0.00
IShares Biotechnology ETF (IBB) $6.993B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.833B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.501B 0.00
DNP Select Income Fund (DNP) $3.130B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.766B 0.00
Adams Diversified Equity Fund (ADX) United States $2.305B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.199B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.113B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.851B 0.00
Liberty All-Star Equity Fund (USA) $1.798B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.771B 0.00
Nuveen Municipal Value Fund (NUV) $1.762B 0.00
Compass Diversified Holdings (CODI) United States $1.729B 17.52
IShares MSCI Australia ETF (EWA) $1.722B 0.00
Gabelli Equity Trust (GAB) $1.598B 0.00
Tri Continental (TY) $1.594B 0.00
Royce Value Trust (RVT) $1.569B 0.00
SRH Total Return Fund (STEW) $1.400B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.095B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.095B 0.00
General American Investors (GAM) $1.078B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.025B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.866B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.864B 0.00
Abrdn Healthcare Investors (HQH) United States $0.779B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
PIMCO High Income Fund (PHK) $0.696B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
INV VK MUN OPP (VMO) $0.624B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.601B 0.00
India Fund (IFN) $0.557B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.546B 0.00
John Hancock Premium Dividend Fund (PDT) $0.545B 0.00
INVVLU MU INCM (IIM) $0.536B 0.00
INV VK TR INV (VGM) $0.517B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.473B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniAssets Fund (MUA) $0.425B 0.00
VanEck Biotech ETF (BBH) $0.417B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.359B 0.00
Source Capital (SOR) $0.341B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.340B 0.00
Putnam Premier Income Trust (PPT) $0.334B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.300B 0.00
Liberty All-Star Growth Fund (ASG) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.257B 0.00
Virtus Total Return Fund (ZTR) $0.256B 0.00
IShares MSCI Malaysia ETF (EWM) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.253B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.221B 0.00
TCW Strategic Income Fund (TSI) $0.219B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.209B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.200B 0.00
Templeton Emerging Markets Fund (EMF) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
High Income Securities Fund (PCF) $0.109B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.099B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00