Nuveen Virginia Quality Municipal Income Fund - 25 Year Stock Price History | NPV

Historical daily share price chart and data for Nuveen Virginia Quality Municipal Income Fund since 1994 adjusted for splits. The latest closing stock price for Nuveen Virginia Quality Municipal Income Fund as of July 15, 2019 is 13.03.
  • The all-time high Nuveen Virginia Quality Municipal Income Fund stock price is 13.52, which is 3.8% above the current share price.
  • The Nuveen Virginia Quality Municipal Income Fund 52-week high stock price is 13.06, which is 0.2% above the current share price.
  • The Nuveen Virginia Quality Municipal Income Fund 52-week low stock price is 11.24, which is 13.7% below the current share price.
  • The average Nuveen Virginia Quality Municipal Income Fund stock price for the last 52 weeks is 12.17.
Nuveen Virginia Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5960 11.7943 13.0600 11.7943 13.0300 11.97%
2018 11.7927 12.1925 12.2874 11.2383 11.6368 -4.41%
2017 12.1861 11.7874 12.5376 11.5851 12.1735 3.20%
2016 12.6974 11.8000 13.5150 11.4634 11.7965 -0.32%
2015 11.4558 10.8246 11.8522 10.8246 11.8348 9.50%
2014 10.4326 9.2293 11.0338 9.2293 10.8081 17.40%
2013 10.3962 11.6401 12.0778 9.0034 9.2059 -19.79%
2012 11.8600 10.8214 12.5230 10.8214 11.4777 5.86%
2011 10.1339 9.6440 11.1330 9.3219 10.8425 10.90%
2010 10.1804 9.4772 11.5227 9.2918 9.7769 3.61%
2009 8.7422 6.9428 9.9910 6.9428 9.4365 40.28%
2008 7.5482 7.6307 8.2890 5.2625 6.7270 -11.25%
2007 8.1185 8.1678 9.0329 7.3325 7.5796 -6.40%
2006 8.0080 8.1985 8.5362 7.4872 8.0977 -1.17%
2005 8.4494 8.5391 8.9606 7.8086 8.1934 -3.07%
2004 7.8475 7.9334 8.6707 6.6084 8.4525 7.97%
2003 7.5723 7.4902 8.1024 7.1114 7.8287 3.98%
2002 6.9526 6.3366 7.5291 6.3131 7.5291 16.63%
2001 6.4513 6.0068 6.9619 5.9560 6.4554 8.38%
2000 5.4614 4.8666 5.9560 4.8666 5.9560 23.55%
1999 5.9917 6.3208 6.4888 4.8208 4.8208 -24.87%
1998 6.1896 6.0842 6.5842 5.7750 6.4163 5.89%
1997 5.6272 5.2006 6.0594 5.2006 6.0594 15.45%
1996 5.2810 5.1052 5.6300 4.9143 5.2483 3.77%
1995 4.9647 4.1986 5.2006 4.1986 5.0574 23.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.233B $0.000B
NUVEEN VA PREM is a closed-end, diversified management investment company. The Fund's objective is to provide the dependable tax-free dividends over the long term.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00