IShares MSCI Emerging Markets ETF - 16 Year Stock Price History | EEM

Historical daily share price chart and data for IShares MSCI Emerging Markets ETF since 2003 adjusted for splits. The latest closing stock price for IShares MSCI Emerging Markets ETF as of April 23, 2019 is 44.37.
  • The all-time high IShares MSCI Emerging Markets ETF stock price is 50.98, which is 14.9% above the current share price.
  • The IShares MSCI Emerging Markets ETF 52-week high stock price is 46.48, which is 4.8% above the current share price.
  • The IShares MSCI Emerging Markets ETF 52-week low stock price is 37.44, which is 15.6% below the current share price.
  • The average IShares MSCI Emerging Markets ETF stock price for the last 52 weeks is 42.21.
IShares MSCI Emerging Markets ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.5277 39.1600 44.5900 38.4500 44.3700 13.59%
2018 43.8291 46.9940 50.9779 37.4415 39.0600 -15.31%
2017 40.6865 34.0011 46.1228 34.0011 46.1228 37.28%
2016 32.4691 29.4750 36.2525 26.5943 33.5980 10.87%
2015 34.8927 35.6756 40.5710 29.0356 30.3034 -16.18%
2014 37.6845 36.1841 41.6055 33.4111 36.1541 -3.92%
2013 36.9349 39.8471 39.8471 32.2918 37.6292 -3.70%
2012 35.7357 33.8125 39.0761 31.7284 39.0761 19.10%
2011 37.4628 40.8042 42.5857 29.4427 32.8093 -18.82%
2010 35.3458 35.6803 40.8517 30.2125 40.4157 16.57%
2009 26.9556 21.5006 34.8567 16.3884 34.6694 68.93%
2008 31.8133 39.4861 41.4388 14.7973 20.5225 -48.88%
2007 34.9548 30.3734 44.1039 27.7750 40.1486 33.31%
2006 25.8028 23.8152 30.2309 21.3179 30.1175 31.19%
2005 19.2564 17.1305 23.1623 16.3715 22.9568 32.62%
2004 14.4437 14.1992 17.3106 12.1131 17.3106 24.63%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $35.759B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $279.698B 0.00
Invesco QQQ (QQQ) $74.942B 0.00
IShares MSCI EAFE ETF (EFA) $63.299B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.465B 0.00
IShares Russell 2000 ETF (IWM) $43.185B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.794B 0.00
SPDR Gold Shares (GLD) United States $30.803B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.640B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.308B 0.00
IShares Gold Trust (IAU) United States $12.197B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.763B 0.00
Sea Sponsored ADR (SE) Singapore $7.744B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.379B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.550B 0.00
Duff & Phelps Utilities Income (DNP) $3.402B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.843B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.830B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.553B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.235B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.044B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.776B 0.00
Adams Diversified Equity Fund (ADX) United States $1.587B 0.00
Gabelli Equity Trust (GAB) $1.566B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.511B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.490B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.321B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.274B 0.00
Tortoise Energy Infrastructure (TYG) $1.266B 0.00
Liberty All-Star Equity Fund (USA) $1.257B 0.00
BOULDER GR&INC (BIF) $1.165B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.112B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.016B 0.00
ALLIANCE WORLD (AWF) $1.014B 0.00
PIMCO HIF (PHK) $1.003B 0.00
Compass Diversified Holdings (CODI) United States $0.964B 31.57
General American Investors (GAM) $0.892B 0.00
CORNERSTONE STR (CLM) $0.890B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.888B 0.00
BR-MUNIYLD INSD (MYI) $0.864B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.821B 0.00
HANCOCK PAT -II (PDT) $0.801B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.792B 0.00
Central Securities (CET) United States $0.759B 0.00
TEMPLETON DR FD (TDF) $0.702B 0.00
Invesco Value Municipal Income Trust (IIM) $0.675B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.660B 0.00
Invesco Municipal Trust (VKQ) $0.654B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.618B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.571B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-MUNIHLD CA (MUC) $0.542B 0.00
BR-MUNIASSET FD (MUA) $0.542B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
IShares MSCI Malaysia ETF (EWM) $0.530B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
Adams Natural Resources Fund (PEO) United States $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.508B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Dreyfus Strategic Municipals (LEO) $0.489B 0.00
BR-MUNIYLD NY I (MYN) $0.486B 0.00
BR-MUNIHLD INSR (MFL) $0.484B 0.00
Invesco Advantage Municipal (VKI) $0.470B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.464B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.454B 0.00
MFS Intermediate Income Trust (MIN) $0.433B 0.00
DWS Municipal Income Trust (KTF) $0.427B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
BR-MUNIHLD NJ (MUJ) $0.403B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.398B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
BR-MUNIYLD MI I (MIY) $0.395B 0.00
MFS Multimarket Income Trust (MMT) $0.381B 0.00
VanEck Vectors Biotech ETF (BBH) $0.377B 0.00
DREYFUS STRATEG (DSM) $0.377B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.351B 0.00
COHEN & STEERS (RFI) $0.333B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.313B 0.00
BR-MUNIVST FD 2 (MVT) $0.302B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.297B 0.00
MORG STAN INDIA (IIF) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.284B 0.00
EATON VANCE MUN (EVN) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.278B 0.00
NUVEEN CA MUN V (NCA) $0.274B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.269B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.269B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Templeton Emerging Markets Fund (EMF) $0.259B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.250B 0.00
JAPAN SMALL CAP (JOF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.242B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.230B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.225B 0.00
Mexico Fund (MXF) $0.220B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
BR-MUNIYLD NJ F (MYJ) $0.205B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
NEW AMER HI INC (HYB) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.193B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
MORG STAN E-MKT (MSD) $0.188B 0.00
ASA Gold And Precious Metals (ASA) $0.185B 0.00
SPROTT FOCUS TR (FUND) $0.184B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.180B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.174B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.170B 0.00
Korea Fund (KF) United States $0.167B 0.00
Colonial High Income Municipal Trust (CXE) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
LBTY ALL-STAR F (ASG) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
DELAWARE INV MN (VMM) $0.146B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
Ellsworth Growth And Income Fund (ECF) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.125B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
GABELLI CONV FD (GCV) $0.097B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.058B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.048B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.023B 0.00