IShares MSCI Emerging Markets ETF - 21 Year Stock Price History | EEM

Historical daily share price chart and data for IShares MSCI Emerging Markets ETF since 2003 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Emerging Markets ETF as of March 28, 2024 is 41.08.
  • The all-time high IShares MSCI Emerging Markets ETF stock closing price was 54.86 on February 17, 2021.
  • The IShares MSCI Emerging Markets ETF 52-week high stock price is 42.00, which is 2.2% above the current share price.
  • The IShares MSCI Emerging Markets ETF 52-week low stock price is 36.38, which is 11.4% below the current share price.
  • The average IShares MSCI Emerging Markets ETF stock price for the last 52 weeks is 39.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Emerging Markets ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.7915 39.7400 41.3600 37.6800 41.0800 2.16%
2023 38.4709 37.2050 41.3713 35.8398 40.2100 8.99%
2022 39.9710 47.4803 49.0726 33.0289 36.8935 -21.74%
2021 50.1728 49.2230 54.8648 45.7576 47.1425 -3.62%
2020 39.8751 42.6396 48.9391 28.5102 48.9107 17.03%
2019 38.3845 35.4476 41.9783 34.8049 41.7920 18.20%
2018 39.6740 42.5389 46.1451 33.8920 35.3570 -15.31%
2017 36.8294 30.7777 41.7503 30.7777 41.7503 37.28%
2016 29.3909 26.6807 32.8157 24.0731 30.4129 10.87%
2015 31.5848 32.2935 36.7248 26.2830 27.4306 -16.18%
2014 34.1120 32.7538 37.6612 30.2437 32.7266 -3.92%
2013 33.4334 36.0695 36.0695 29.2304 34.0618 -3.70%
2012 32.3479 30.6070 35.3716 28.7205 35.3716 19.10%
2011 33.9113 36.9359 38.5485 26.6515 29.6990 -18.82%
2010 31.9950 32.2977 36.9789 27.3483 36.5842 16.57%
2009 24.4001 19.4623 31.5522 14.8348 31.3827 68.93%
2008 28.7973 35.7427 37.5103 13.3945 18.5770 -48.88%
2007 31.6410 27.4939 39.9228 25.1419 36.3424 33.31%
2006 23.3566 21.5575 27.3650 19.2970 27.2623 31.19%
2005 17.4309 15.5065 20.9665 14.8195 20.7804 32.62%
2004 13.0744 12.8531 15.6695 10.9648 15.6695 24.63%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $18.124B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $529.752B 0.00
Invesco QQQ (QQQ) $256.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.473B 0.00
IShares Russell 2000 ETF (IWM) $64.915B 0.00
SPDR Gold Shares (GLD) United States $58.533B 0.00
IShares MSCI EAFE ETF (EFA) $53.595B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.604B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.077B 0.00
IShares Gold Trust (IAU) United States $27.298B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $20.189B 0.00
Carlyle Group (CG) United States $16.940B 14.44
Pershing Square Holdings (PSHZF) $10.169B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.664B 0.00
IShares Biotechnology ETF (IBB) $7.764B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.859B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.631B 0.00
DNP Select Income Fund (DNP) $3.222B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.794B 0.00
Adams Diversified Equity Fund (ADX) United States $2.420B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.381B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.275B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.947B 0.00
Liberty All-Star Equity Fund (USA) $1.931B 0.00
IShares MSCI Australia ETF (EWA) $1.914B 0.00
Compass Diversified Holdings (CODI) United States $1.810B 18.35
Nuveen Municipal Value Fund (NUV) $1.806B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.691B 0.00
Royce Value Trust (RVT) $1.685B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
Tri Continental (TY) $1.651B 0.00
SRH Total Return Fund (STEW) $1.452B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.161B 0.00
General American Investors (GAM) $1.112B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.059B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.899B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.874B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.782B 0.00
PIMCO High Income Fund (PHK) $0.723B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.698B 0.00
NUVEEN SL TFIP (NXP) $0.679B 0.00
INV VK MUN OPP (VMO) $0.654B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.624B 0.00
India Fund (IFN) $0.599B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
John Hancock Premium Dividend Fund (PDT) $0.574B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.574B 0.00
INVVLU MU INCM (IIM) $0.560B 0.00
INV VK TR INV (VGM) $0.534B 0.00
INV VK MUN TR (VKQ) $0.528B 0.00
BlackRock Debt Strategies Fund (DSU) $0.519B 0.00
BlackRock MuniYield Fund (MYD) $0.514B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.494B 0.00
INV VK CA VALU (VCV) $0.475B 0.00
VanEck Biotech ETF (BBH) $0.455B 0.00
ROYCE OTC MICRO (RMT) $0.453B 0.00
BlackRock MuniVest Fund (MVF) $0.449B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.440B 0.00
BlackRock MuniAssets Fund (MUA) $0.431B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.410B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.358B 0.00
DWS Municipal Income Trust (KTF) $0.352B 0.00
Source Capital (SOR) $0.351B 0.00
Tortoise Energy Infrastructure (TYG) $0.344B 0.00
Putnam Premier Income Trust (PPT) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
PUTNAM MUN OPPO (PMO) $0.328B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.325B 0.00
Liberty All-Star Growth Fund (ASG) $0.319B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.314B 0.00
INVMUN INCOM (OIA) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Nuveen California Municipal Va (NCA) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.282B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.276B 0.00
MFS Multimarket Income Trust (MMT) $0.269B 0.00
Virtus Total Return Fund (ZTR) $0.264B 0.00
Templeton Dragon Fund (TDF) $0.263B 0.00
Blackrock Income Trust (BKT) $0.253B 0.00
IShares MSCI Malaysia ETF (EWM) $0.252B 0.00
Morgan Stanley India Investment Fund (IIF) $0.248B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.234B 0.00
Sprott Focus Trust (FUND) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
TCW Strategic Income Fund (TSI) $0.224B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.220B 0.00
INV VK INVT NY (VTN) $0.210B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.186B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.159B 0.00
Gabelli Multimedia Trust (GGT) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
PUTNAM MAST INT (PIM) $0.154B 0.00
Special Opportunities Fund (SPE) $0.141B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.127B 0.00
Korea Fund (KF) United States $0.125B 0.00
SURO Capital (SSSS) United States $0.120B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
MFS High Income Municipal Trust (CXE) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.104B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.101B 0.00
PCM FUND (PCM) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
MFS HI YLD (CMU) $0.094B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Abrdn Japan Equity Fund (JEQ) $0.085B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.072B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.062B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
MFS Intermediate High Income Fund (CIF) $0.033B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Equus Total Return (EQS) United States $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00