IShares MSCI Emerging Markets ETF - 15 Year Stock Price History | EEM

Historical daily share price chart and data for IShares MSCI Emerging Markets ETF since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IShares MSCI Emerging Markets ETF as of November 13, 2018 is 39.69.
IShares MSCI Emerging Markets ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 45.1007 47.6949 51.7382 38.0000 39.6900 -15.21%
2017 41.2934 34.5082 46.8108 34.5082 46.8108 37.28%
2016 32.9534 29.9146 36.7932 26.9910 34.0991 10.87%
2015 35.4131 36.2077 41.1761 29.4687 30.7554 -16.18%
2014 38.2466 36.7238 42.2260 33.9095 36.6933 -3.92%
2013 37.4858 40.4414 40.4414 32.7734 38.1904 -3.70%
2012 36.2687 34.3168 39.6589 32.2016 39.6589 19.10%
2011 38.0216 41.4128 43.2209 29.8818 33.2987 -18.82%
2010 35.8730 36.2124 41.4611 30.6631 41.0185 16.57%
2009 27.3576 21.8213 35.3766 16.6329 35.1865 68.93%
2008 32.2878 40.0750 42.0568 15.0181 20.8286 -48.88%
2007 35.4762 30.8264 44.7617 28.1893 40.7474 33.31%
2006 26.1876 24.1704 30.6818 21.6359 30.5667 31.19%
2005 19.5437 17.3860 23.5078 16.6157 23.2992 32.62%
2004 14.6591 14.4110 17.5688 12.2938 17.5688 24.63%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $28.235B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $257.573B 0.00
Invesco QQQ (QQQ) $65.850B 0.00
IShares MSCI EAFE ETF (EFA) $64.141B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $53.125B 0.00
IShares Russell 2000 ETF (IWM) $43.995B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.632B 0.00
SPDR Gold Shares (GLD) United States $29.165B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $22.305B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.341B 0.00
IShares Gold Trust (IAU) United States $10.530B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.168B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.875B 0.00
Sea Sponsored ADR (SE) Singapore $4.180B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.622B 0.00
Duff & Phelps Utilities Income (DNP) $3.219B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.845B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.346B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.293B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.156B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.918B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.823B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.651B 0.00
Adams Diversified Equity Fund (ADX) United States $1.586B 0.00
Gabelli Equity Trust (GAB) $1.523B 0.00
Tri Continental (TY) $1.464B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.356B 0.00
Royce Value Trust (RVT) $1.321B 0.00
Tortoise Energy Infrastructure (TYG) $1.303B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.270B 0.00
IShares MSCI Australia ETF (EWA) $1.217B 0.00
Liberty All-Star Equity Fund (USA) $1.214B 0.00
BOULDER GR&INC (BIF) $1.146B 0.00
PIMCO HIF (PHK) $1.060B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.016B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.012B 0.00
ALLIANCE WORLD (AWF) $0.959B 0.00
Compass Diversified Holdings (CODI) United States $0.939B 23.06
General American Investors (GAM) $0.902B 0.00
Tekla Healthcare Investors (HQH) United States $0.878B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.830B 0.00
Templeton Global Income Fund (GIM) $0.829B 0.00
BR-MUNIYLD INSD (MYI) $0.801B 0.00
HANCOCK PAT -II (PDT) $0.766B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.751B 0.00
Central Securities (CET) United States $0.662B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.659B 0.00
Invesco Value Municipal Income Trust (IIM) $0.634B 0.00
Invesco Municipal Trust (VKQ) $0.621B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.620B 0.00
BR-MUNIYLD FD I (MYD) $0.619B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
TEMPLETON DR FD (TDF) $0.587B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.572B 0.00
BR-DEBT STRAT F (DSU) $0.570B 0.00
CORNERSTONE STR (CLM) $0.570B 0.00
INDIA FUND INC (IFN) $0.567B 0.00
BR-MUNIVST FUND (MVF) $0.550B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.542B 0.00
IShares MSCI Malaysia ETF (EWM) $0.542B 0.00
Putnam Premier Income Trust (PPT) $0.534B 0.00
Western Asset Managed Municipals Fund (MMU) $0.528B 0.00
BR-MUNIHLD CA (MUC) $0.511B 0.00
Adams Natural Resources Fund (PEO) United States $0.510B 0.00
BR-MUNIHLD INSR (MFL) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.461B 0.00
BR-MUNIASSET FD (MUA) $0.461B 0.00
Dreyfus Strategic Municipals (LEO) $0.459B 0.00
BR-MUNIYLD NY I (MYN) $0.453B 0.00
Invesco Advantage Municipal (VKI) $0.451B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.436B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.424B 0.00
VanEck Vectors Biotech ETF (BBH) $0.412B 0.00
DWS Municipal Income Trust (KTF) $0.404B 0.00
BR-MUNIYLD QLTY (MQY) $0.400B 0.00
H&Q Life Sciences Investors (HQL) United States $0.394B 0.00
PIMCO ST GLB GV (RCS) $0.394B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.380B 0.00
BR-MUNIHLD NJ (MUJ) $0.378B 0.00
BR-MUNIHLD NY I (MHN) $0.370B 0.00
BR-MUNIYLD MI I (MIY) $0.369B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.363B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
BlackRock Income Trust (BKT) $0.357B 0.00
DREYFUS STRATEG (DSM) $0.353B 0.00
Royce Micro-Cap Trust (RMT) $0.348B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.342B 0.00
Source Capital (SOR) $0.326B 0.00
COHEN & STEERS (RFI) $0.314B 0.00
MORG STAN INDIA (IIF) $0.310B 0.00
JAPAN SMALL CAP (JOF) $0.292B 0.00
Cornerstone Strategic Return Fund (CRF) $0.281B 0.00
BR-MUNIVST FD 2 (MVT) $0.280B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.278B 0.00
BR-MUNIYLD CA F (MYC) $0.272B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.272B 0.00
EATON VANCE MUN (EVN) $0.267B 0.00
MFS Municipal Income Trust (MFM) $0.260B 0.00
NUVEEN CA MUN V (NCA) $0.259B 0.00
BR-MUNIYLD QFII (MQT) $0.258B 0.00
TCW Strategic Income Fund (TSI) $0.257B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.252B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
CS HIGH YLD BD (DHY) $0.244B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.241B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.233B 0.00
IShares MSCI Sweden ETF (EWD) $0.232B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.230B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.229B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.225B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.209B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.205B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
Mexico Fund (MXF) $0.200B 0.00
MORG STAN ASIA (APF) United States $0.196B 0.00
Invesco Bond Fund (VBF) $0.196B 0.00
Swiss Helvetia Fund (SWZ) $0.195B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.193B 0.00
NEW AMER HI INC (HYB) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.190B 0.00
BR-MUNIYLD NJ F (MYJ) $0.189B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.183B 0.00
SPROTT FOCUS TR (FUND) $0.179B 0.00
MORG STAN E-MKT (MSD) $0.176B 0.00
Korea Fund (KF) United States $0.174B 0.00
BR-MUNIYLD PA F (MPA) $0.169B 0.00
Franklin Universal Trust (FT) $0.165B 0.00
ASA Gold And Precious Metals (ASA) $0.164B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.163B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.161B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.159B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.158B 0.00
John Hancock Income Securities Trust (JHS) $0.152B 0.00
WESTN AST MUNI (MHF) $0.151B 0.00
Colonial High Income Municipal Trust (CXE) $0.151B 0.00
FLAHERTY&CR ICM (PFO) $0.148B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.146B 0.00
MFS Government Markets Income Trust (MGF) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
NUVEEN NY MUN V (NNY) $0.139B 0.00
LBTY ALL-STAR F (ASG) $0.137B 0.00
Taiwan Fund (TWN) China $0.137B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.131B 0.00
ASIA PAC FUND (APB) $0.127B 0.00
Pacific American Income Shares (PAI) $0.126B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.123B 0.00
PCM FUND INC (PCM) $0.123B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
NUVEEN SELECT M (NIM) $0.118B 0.00
Ellsworth Growth And Income Fund (ECF) $0.118B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
Bancroft Fund (BCV) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Invesco High Income Trust II (VLT) $0.111B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.107B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.100B 0.00
WESTERN AST CRP (TLI) $0.096B 0.00
DELAWARE GRP DI (DDF) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
LATIN AMERICAN (LDF) $0.079B 0.00
EATON VANCE CA (CEV) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.071B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.051B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.049B 0.00
MFS INTER HI IN (CIF) $0.047B 0.00
NEW IRELAND FD (IRL) $0.046B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
EATON VANCE OH (EVO) $0.034B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
EATON VANCE MI (EMI) $0.024B 0.00