IShares MSCI Emerging Markets ETF - 15 Year Stock Price History | EEM

Historical daily share price chart and data for IShares MSCI Emerging Markets ETF since 2011 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Emerging Markets ETF as of June 22, 2026 is 71.21.
  • The all-time high IShares MSCI Emerging Markets ETF stock closing price was 71.21 on June 22, 2026.
  • The IShares MSCI Emerging Markets ETF 52-week high stock price is 71.57, which is 0.5% above the current share price.
  • The IShares MSCI Emerging Markets ETF 52-week low stock price is 47.82, which is 32.8% below the current share price.
  • The average IShares MSCI Emerging Markets ETF stock price for the last 52 weeks is 56.70.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
IShares MSCI Emerging Markets ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 61.5062 55.9492 71.2100 54.4669 71.2100 30.84%
2025 47.2736 40.5650 54.9342 37.4177 54.4271 33.98%
2024 40.3386 37.7016 45.2409 35.7472 40.6232 6.49%
2023 36.5102 35.3099 39.2640 34.0130 38.1475 8.95%
2022 37.3964 44.3942 45.8830 30.8759 35.0143 -20.56%
2021 46.9206 46.0320 51.3080 42.7832 44.0784 -3.63%
2020 37.2928 39.8798 45.7664 26.6649 45.7399 17.02%
2019 35.8939 33.1468 39.2613 32.5458 39.0871 18.22%
2018 37.0965 39.7766 43.1486 31.6889 33.0622 -15.31%
2017 34.4408 28.7824 39.0392 28.7824 39.0392 37.26%
2016 27.4867 24.9518 30.6899 22.5132 28.4412 10.87%
2015 29.5351 30.1981 34.3419 24.5768 25.6531 -16.17%
2014 31.8885 30.6181 35.2063 28.2716 30.6031 -3.89%
2013 31.2438 33.7025 33.7025 27.3123 31.8408 -3.66%
2012 30.2308 28.6107 33.0504 26.8473 33.0504 19.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $28.027B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $491.549B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
SPDR Gold Shares (GLD) United States $136.453B 0.00
IShares Russell 2000 ETF (IWM) $81.985B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $65.081B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.177B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $4.047B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.063B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.482B 0.00
Royce Small-Cap Trust (RVT) $2.162B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Nuveen Municipal Value Fund (NUV) $1.893B 0.00
Tri Continental (TY) $1.853B 0.00
Liberty All-Star Equity Fund (USA) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.733B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.721B 0.00
SRH Total Return Fund (STEW) $1.707B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.521B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.459B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.356B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.337B 0.00
Abrdn Healthcare Investors (HQH) United States $1.156B 0.00
ASA Gold And Precious Metals (ASA) $1.103B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.945B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.911B 0.00
Tortoise Energy Infrastructure (TYG) $0.906B 0.00
NUVEEN SL TFIP (NXP) $0.898B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.874B 0.00
PIMCO High Income Fund (PHK) $0.845B 0.00
Compass Diversified Holdings (CODI) United States $0.777B 0.00
ROYCE OTC MICRO (RMT) $0.751B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.745B 0.00
Adams Natural Resources Fund (PEO) United States $0.676B 0.00
INV VK MUN OPP (VMO) $0.661B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.650B 0.00
BlackRock Debt Strategies Fund (DSU) $0.622B 0.00
John Hancock Premium Dividend Fund (PDT) $0.620B 0.00
INVVLU MU INCM (IIM) $0.592B 0.00
Taiwan Fund (TWN) United States $0.585B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
INV VK TR INV (VGM) $0.562B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.558B 0.00
INV VK MUN TR (VKQ) $0.548B 0.00
BlackRock MuniAssets Fund (MUA) $0.537B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.528B 0.00
INV VK CA VALU (VCV) $0.526B 0.00
Aberdeen India Fund (IFN) $0.498B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.437B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
BNY Mellon Strategic Municipals (LEO) $0.398B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
Templeton Emerging Markets Fund (EMF) $0.369B 0.00
Source Capital (SOR) $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.360B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Liberty All-Star Growth Fund (ASG) $0.343B 0.00
Blackrock Income Trust (BKT) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
Virtus Total Return Fund (ZTR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
Korea Fund (KF) United States $0.332B 0.00
SURO Capital (SSSS) United States $0.330B 0.00
Mexico Fund (MXF) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.304B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.302B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
PUTNAM MUN OPPO (PMO) $0.293B 0.00
INVMUN INCOM (OIA) $0.291B 0.00
Sprott Focus Trust (FUND) $0.285B 0.00
MFS Intermediate Income Trust (MIN) $0.277B 0.00
Templeton Dragon Fund (TDF) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
PIMCO Strategic Income Fund (RCS) $0.254B 0.00
MFS Multimarket Income Trust (MMT) $0.247B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Aberdeen Municipal Income Fund (MFM) $0.228B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.218B 0.00
TCW Strategic Income Fund (TSI) $0.214B 0.00
Morgan Stanley India Investment Fund (IIF) $0.212B 0.00
Franklin Universal Trust (FT) $0.201B 0.00
INV VK PA VALU (VPV) $0.200B 0.00
Invesco Bond Fund (VBF) $0.170B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
INV VK INVT NY (VTN) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.153B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
Special Opportunities Fund (SPE) $0.142B 0.00
Central And Eastern Europe Fund (CEE) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.137B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.127B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.115B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
High Income Securities Fund (PCF) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.093B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.092B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.074B 0.00
PCM FUND (PCM) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.027B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00