IShares MSCI Emerging Markets ETF - Stock Price History | EEM

Historical daily share price chart and data for IShares MSCI Emerging Markets ETF since 2019 adjusted for splits. The latest closing stock price for IShares MSCI Emerging Markets ETF as of September 13, 2019 is 42.24.
  • The all-time high IShares MSCI Emerging Markets ETF stock closing price was 55.73 on October 31, 2007.
  • The IShares MSCI Emerging Markets ETF 52-week high stock price is 44.84, which is 6.2% above the current share price.
  • The IShares MSCI Emerging Markets ETF 52-week low stock price is 37.58, which is 11% below the current share price.
  • The average IShares MSCI Emerging Markets ETF stock price for the last 52 weeks is 41.52.
IShares MSCI Emerging Markets ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 44.6075 48.0100 52.0800 38.0000 39.0600 -17.11%
2017 42.2609 35.4300 47.8100 35.4300 47.1200 34.59%
2016 34.3286 31.3100 38.2100 28.2500 35.0100 8.76%
2015 37.7663 38.7700 44.0900 31.3200 32.1900 -18.07%
2014 41.6592 40.1900 45.8500 37.1100 39.2900 -5.99%
2013 41.6365 45.2250 45.2250 36.6500 41.7950 -5.76%
2012 41.0468 39.1000 44.7500 36.6900 44.3500 16.90%
2011 43.9299 48.1000 50.2000 34.3600 37.9400 -20.36%
2010 42.1443 42.7100 48.5800 36.1650 47.6420 14.80%
2009 32.6249 26.1600 42.0700 19.9400 41.5000 66.20%
2008 39.5004 49.2733 51.7100 18.2600 24.9700 -50.16%
2007 44.1564 38.3800 55.7300 35.0967 50.1000 31.65%
2006 33.0487 30.5167 38.2000 27.3167 38.0567 29.37%
2005 24.9424 22.1944 29.8333 21.2111 29.4167 31.16%
2004 18.9342 18.6200 22.4278 15.8844 22.4278 23.13%
2003 14.7216 11.2222 18.2144 11.2222 18.2144 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $25.870B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00