MFS Multimarket Income Trust - 32 Year Stock Price History | MMT

Historical daily share price chart and data for MFS Multimarket Income Trust since 1987 adjusted for splits. The latest closing stock price for MFS Multimarket Income Trust as of September 20, 2019 is 5.95.
  • The all-time high MFS Multimarket Income Trust stock closing price was 10.50 on June 29, 1988.
  • The MFS Multimarket Income Trust 52-week high stock price is 5.97, which is 0.3% above the current share price.
  • The MFS Multimarket Income Trust 52-week low stock price is 5.01, which is 15.8% below the current share price.
  • The average MFS Multimarket Income Trust stock price for the last 52 weeks is 5.59.
MFS Multimarket Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6942 5.2300 5.9500 5.2300 5.9500 16.21%
2018 5.6096 6.1500 6.1500 5.0300 5.1200 -15.65%
2017 6.1539 6.0800 6.2800 5.9300 6.0700 0.17%
2016 5.8858 5.4600 6.2800 5.2800 6.0600 9.98%
2015 6.0885 6.4900 6.5000 5.3900 5.5100 -15.23%
2014 6.4773 6.6200 6.6700 6.0600 6.5000 -1.81%
2013 6.9013 7.3500 7.6700 6.2500 6.6200 -9.07%
2012 7.1157 6.8300 7.4100 6.7700 7.2800 8.33%
2011 6.6786 6.9600 6.9600 6.0500 6.7200 -2.61%
2010 6.7046 6.5100 7.1900 6.1600 6.9000 6.15%
2009 5.7098 5.0300 6.5000 4.5600 6.5000 35.14%
2008 5.4133 5.8300 5.9800 3.8900 4.8100 -16.64%
2007 5.9336 6.0300 6.1600 5.6000 5.7700 -4.15%
2006 5.9475 5.9800 6.1700 5.7400 6.0200 0.50%
2005 6.2135 6.3100 6.4700 5.8700 5.9900 -5.37%
2004 6.1949 6.3200 6.4800 5.6800 6.3300 0.00%
2003 6.1843 5.8800 6.4600 5.8800 6.3300 6.93%
2002 5.9628 6.0100 6.2300 5.5300 5.9200 0.17%
2001 6.3269 6.2500 6.7400 5.5300 5.9100 -4.52%
2000 6.0052 5.5600 6.3800 5.5600 6.1900 12.55%
1999 6.2496 6.5000 6.6200 5.5000 5.5000 -14.60%
1998 6.9417 7.1900 7.4400 5.8800 6.4400 -8.78%
1997 7.1277 7.1200 7.4400 6.8800 7.0600 -0.84%
1996 6.8568 6.4400 7.2500 6.3800 7.1200 9.54%
1995 6.4778 6.1200 6.8800 6.0000 6.5000 6.21%
1994 6.4744 6.8800 7.0000 5.7500 6.1200 -11.05%
1993 7.3869 7.2500 7.8800 6.8800 6.8800 -3.37%
1992 8.0590 7.6200 8.7500 7.0000 7.1200 -5.07%
1991 7.8273 6.7500 8.6200 6.7500 7.5000 9.01%
1990 7.6776 8.8800 9.0000 6.5000 6.8800 -21.37%
1989 9.6786 9.8800 10.1200 8.6200 8.7500 -11.44%
1988 10.1274 10.0000 10.5000 9.7500 9.8800 -1.20%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.382B $0.000B
MFS MULTIMARKET INCOME TRUST is a non-diversified, closed-end management investment company providing a high level of current income through investments in fixed-income securities. Investment Adviser: Massachusetts Financial Services Co. Advisory Agreement: The investment adviser provides overall investment advisory and administrative services, and general office facilities. The fee is computed and paid monthly at the annual rate of 0.34% of average daily net assets and 5.40% of investment income.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00