John Hancock Investors Trust - 45 Year Stock Price History | JHI

Historical daily share price chart and data for John Hancock Investors Trust since 1980 adjusted for splits and dividends. The latest closing stock price for John Hancock Investors Trust as of April 24, 2025 is 13.13.
  • The all-time high John Hancock Investors Trust stock closing price was 15.08 on December 31, 2021.
  • The John Hancock Investors Trust 52-week high stock price is 14.48, which is 10.3% above the current share price.
  • The John Hancock Investors Trust 52-week low stock price is 11.61, which is 11.6% below the current share price.
  • The average John Hancock Investors Trust stock price for the last 52 weeks is 13.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Investors Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.5494 13.5840 13.9771 12.4100 13.1300 -2.35%
2024 12.6719 11.7330 13.8603 11.7330 13.4463 14.42%
2023 11.0367 10.6081 11.7773 10.2980 11.7512 10.60%
2022 11.7351 14.9024 14.9024 9.8465 10.6250 -29.55%
2021 13.7789 12.5465 15.0816 12.4672 15.0816 21.25%
2020 10.8630 11.7288 12.5609 6.9714 12.4384 5.75%
2019 10.4437 8.9065 11.7619 8.9003 11.7619 35.24%
2018 9.5632 10.0535 10.1381 8.3772 8.6970 -13.00%
2017 9.6336 8.9450 10.3665 8.8920 9.9964 13.64%
2016 8.0745 7.1364 9.0424 6.5177 8.7966 25.58%
2015 7.5021 7.8614 8.2127 6.5518 7.0049 -11.00%
2014 8.3219 7.7436 9.1743 7.4123 7.8703 3.17%
2013 8.1006 8.6781 9.2322 7.3265 7.6288 -10.45%
2012 8.3616 7.7068 9.1768 7.4123 8.5195 10.55%
2011 7.0750 6.3956 7.7068 6.2878 7.7068 21.16%
2010 6.1228 5.2216 6.9034 5.2090 6.3607 21.42%
2009 4.2353 3.3910 5.3112 3.1743 5.2388 55.66%
2008 3.8830 3.9512 4.4363 2.8459 3.3655 -14.22%
2007 4.0495 4.1250 4.2041 3.7843 3.9236 -4.08%
2006 3.8160 3.5788 4.1658 3.5691 4.0906 15.40%
2005 3.8453 4.1285 4.4075 3.4546 3.5447 -15.14%
2004 3.7359 3.4336 4.1825 3.2743 4.1769 21.58%
2003 3.2457 2.9897 3.4732 2.9897 3.4354 15.39%
2002 2.9081 2.7861 3.0045 2.7758 2.9773 6.92%
2001 2.7561 2.7121 2.8984 2.6063 2.7846 6.01%
2000 2.2841 2.0934 2.6268 2.0462 2.6268 25.96%
1999 2.2589 2.5269 2.5414 2.0240 2.0855 -18.17%
1998 2.4141 2.3938 2.5706 2.2806 2.5487 6.17%
1997 2.1448 1.9533 2.4210 1.9407 2.4006 22.11%
1996 1.9593 1.9657 2.1169 1.8387 1.9659 3.06%
1995 1.8253 1.5441 2.0062 1.5441 1.9075 24.40%
1994 1.6844 1.7483 1.8767 1.5107 1.5334 -13.27%
1993 1.8053 1.7169 1.9298 1.6985 1.7681 2.43%
1992 1.6345 1.5930 1.7930 1.5083 1.7261 6.10%
1991 1.4005 1.2255 1.6439 1.2100 1.6269 34.45%
1990 1.1498 1.2065 1.2798 1.0682 1.2100 2.68%
1989 1.0961 1.0072 1.1989 0.9945 1.1784 17.00%
1988 1.0139 0.9855 1.0783 0.9586 1.0072 4.04%
1987 0.9462 0.9917 1.0534 0.7621 0.9681 -0.84%
1986 0.9300 0.8141 1.0226 0.7914 0.9763 19.92%
1985 0.6975 0.6078 0.8278 0.6078 0.8141 34.83%
1984 0.5394 0.5103 0.6038 0.4799 0.6038 17.49%
1983 0.4931 0.4502 0.5358 0.4437 0.5139 14.15%
1982 0.3854 0.3465 0.4634 0.3306 0.4502 35.64%
1981 0.3287 0.3131 0.3611 0.3063 0.3319 9.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.113B $0.000B
John Hancock Investors Trust is a publicly traded bond fund which seeks to generate income for distribution to stockholders. The Company invests largely in debt securities as well as in privately placed debt issues.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $547.404B 0.00
Invesco QQQ (QQQ) $284.180B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.651B 0.00
SPDR Gold Shares (GLD) United States $101.724B 0.00
IShares Russell 2000 ETF (IWM) $58.387B 0.00
IShares MSCI EAFE ETF (EFA) $57.565B 0.00
IShares Gold Trust (IAU) United States $46.011B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.046B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.196B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $18.170B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.789B 0.00
Pershing Square Holdings (PSHZF) $8.334B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $5.705B 0.00
IShares Biotechnology ETF (IBB) $5.223B 0.00
DNP Select Income Fund (DNP) $3.500B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.378B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.063B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.715B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.392B 0.00
Adams Diversified Equity Fund (ADX) United States $2.137B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.994B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.652B 0.00
Gabelli Equity Trust (GAB) $1.619B 0.00
SRH Total Return Fund (STEW) $1.594B 0.00
Royce Small-Cap Trust (RVT) $1.546B 0.00
Tri Continental (TY) $1.536B 0.00
IShares MSCI Australia ETF (EWA) $1.445B 0.00
Compass Diversified Holdings (CODI) United States $1.245B 7.45
Invesco DB Commodity Index Tracking ETF (DBC) $1.232B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.093B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.064B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.987B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.905B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.874B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.798B 0.00
PIMCO High Income Fund (PHK) $0.782B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.710B 0.00
ASA Gold And Precious Metals (ASA) $0.662B 0.00
NUVEEN SL TFIP (NXP) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.638B 0.00
John Hancock Premium Dividend Fund (PDT) $0.608B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.601B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.584B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.555B 0.00
Adams Natural Resources Fund (PEO) United States $0.534B 0.00
Western Asset Managed Municipals Fund (MMU) $0.530B 0.00
India Fund (IFN) $0.476B 0.00
BlackRock MuniYield Fund (MYD) $0.463B 0.00
Tortoise Energy Infrastructure (TYG) $0.426B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.406B 0.00
ROYCE OTC MICRO (RMT) $0.400B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.394B 0.00
BlackRock MuniAssets Fund (MUA) $0.388B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.367B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.351B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
Source Capital (SOR) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.330B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.311B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Japan Smaller Capitalization Fund (JOF) $0.295B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
INVMUN INCOM (OIA) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Liberty All-Star Growth Fund (ASG) $0.268B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.265B 0.00
PIMCO Strategic Income Fund (RCS) $0.248B 0.00
MFS Multimarket Income Trust (MMT) $0.248B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Templeton Dragon Fund (TDF) $0.223B 0.00
Mexico Fund (MXF) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.215B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.212B 0.00
Sprott Focus Trust (FUND) $0.209B 0.00
IShares MSCI Malaysia ETF (EWM) $0.208B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
INV VK INVT NY (VTN) $0.194B 0.00
Taiwan Fund (TWN) United States $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
Invesco Bond Fund (VBF) $0.171B 0.00
Special Opportunities Fund (SPE) $0.158B 0.00
PUTNAM MAST INT (PIM) $0.157B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.114B 0.00
High Income Securities Fund (PCF) $0.112B 0.00
SURO Capital (SSSS) United States $0.106B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Korea Fund (KF) United States $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Abrdn Japan Equity Fund (JEQ) $0.087B 0.00
Central And Eastern Europe Fund (CEE) $0.086B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.080B 0.00
PCM FUND (PCM) $0.074B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
European Equity Fund (EEA) $0.063B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
General American Investors (GAM) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00