John Hancock Investors Trust - 39 Year Stock Price History | JHI

Historical daily share price chart and data for John Hancock Investors Trust since 1985 adjusted for splits and dividends. The latest closing stock price for John Hancock Investors Trust as of April 15, 2024 is 13.00.
  • The all-time high John Hancock Investors Trust stock closing price was 16.34 on December 31, 2021.
  • The John Hancock Investors Trust 52-week high stock price is 13.40, which is 3.1% above the current share price.
  • The John Hancock Investors Trust 52-week low stock price is 11.63, which is 10.5% below the current share price.
  • The average John Hancock Investors Trust stock price for the last 52 weeks is 12.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Investors Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.9720 12.7209 13.2100 12.7209 13.0000 2.04%
2023 11.9633 11.4972 12.7644 11.1626 12.7406 10.64%
2022 12.7171 16.1488 16.1488 10.6715 11.5155 -29.54%
2021 14.9377 13.6062 16.3430 13.5202 16.3430 21.16%
2020 11.7782 12.7067 13.6218 7.5611 13.4890 5.86%
2019 11.3189 9.6548 12.7426 9.6481 12.7426 35.16%
2018 10.3679 10.9032 10.9949 9.0811 9.4278 -13.04%
2017 10.4450 9.6938 11.2361 9.6364 10.8412 13.72%
2016 8.7511 7.7367 9.7987 7.0660 9.5330 25.53%
2015 8.1350 8.5248 8.9057 7.1030 7.5942 -11.02%
2014 9.0254 8.4029 9.9506 8.0378 8.5344 3.09%
2013 8.7939 9.4245 10.0247 7.9512 8.2783 -10.53%
2012 9.0853 8.3784 9.9682 8.0516 9.2523 10.43%
2011 7.6908 6.9534 8.3784 6.8361 8.3784 21.15%
2010 6.6557 5.6794 7.5031 5.6657 6.9155 21.37%
2009 4.6052 3.6872 5.7750 3.4515 5.6981 55.71%
2008 4.2271 4.3026 4.8280 3.0985 3.6594 -14.35%
2007 4.4110 4.4939 4.5799 4.1220 4.2724 -4.13%
2006 4.1580 3.9006 4.5384 3.9006 4.4565 15.35%
2005 4.1915 4.5005 4.8046 3.7659 3.8635 -15.15%
2004 4.0726 3.7432 4.5593 3.5690 4.5532 21.58%
2003 3.5412 3.2626 3.7863 3.2626 3.7451 15.27%
2002 3.1748 3.0422 3.2795 3.0310 3.2490 6.85%
2001 3.0100 2.9633 3.1650 2.8471 3.0406 5.97%
2000 2.5278 2.3860 2.8694 2.3315 2.8694 20.77%
1999 2.7075 3.1207 3.1393 2.3401 2.3760 -24.52%
1998 3.1010 3.1565 3.2641 2.9141 3.1479 -0.56%
1997 2.9533 2.7799 3.2283 2.7620 3.1655 13.14%
1996 2.9276 3.0310 3.2641 2.7261 2.7978 -4.88%
1995 2.9484 2.5826 3.2103 2.5826 2.9413 14.68%
1994 2.9634 3.1745 3.4076 2.5288 2.5647 -20.13%
1993 3.4215 3.3545 3.6228 3.2111 3.2111 -4.76%
1992 3.3422 3.3702 3.6415 3.1393 3.3717 -2.04%
1991 3.1016 2.8205 3.4778 2.7848 3.4419 23.60%
1990 2.7920 3.0486 3.0840 2.5785 2.7848 -6.48%
1989 2.8951 2.7164 3.1045 2.6820 2.9777 9.62%
1988 2.7729 2.7289 2.9858 2.6119 2.7164 1.31%
1987 2.7424 3.0283 3.2166 2.1193 2.6814 -10.07%
1986 2.9750 2.8098 3.1865 2.7307 2.9818 6.12%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.114B $0.000B
John Hancock Investors Trust is a publicly traded bond fund which seeks to generate income for distribution to stockholders. The Company invests largely in debt securities as well as in privately placed debt issues.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $511.785B 0.00
Invesco QQQ (QQQ) $255.336B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.395B 0.00
SPDR Gold Shares (GLD) United States $62.573B 0.00
IShares Russell 2000 ETF (IWM) $60.849B 0.00
IShares MSCI EAFE ETF (EFA) $51.720B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.570B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.110B 0.00
IShares Gold Trust (IAU) United States $28.850B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.863B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.947B 0.00
Carlyle Group (CG) United States $16.581B 14.13
Pershing Square Holdings (PSHZF) $9.947B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.874B 0.00
IShares Biotechnology ETF (IBB) $7.095B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.521B 0.00
DNP Select Income Fund (DNP) $3.144B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.799B 0.00
Adams Diversified Equity Fund (ADX) United States $2.365B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.155B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.139B 0.00
Liberty All-Star Equity Fund (USA) $1.877B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.861B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.792B 0.00
IShares MSCI Australia ETF (EWA) $1.783B 0.00
Compass Diversified Holdings (CODI) United States $1.768B 17.92
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
Tri Continental (TY) $1.600B 0.00
Gabelli Equity Trust (GAB) $1.595B 0.00
Royce Value Trust (RVT) $1.595B 0.00
SRH Total Return Fund (STEW) $1.405B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.137B 0.00
General American Investors (GAM) $1.089B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.072B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.027B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.886B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.871B 0.00
Abrdn Healthcare Investors (HQH) United States $0.771B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.758B 0.00
PIMCO High Income Fund (PHK) $0.696B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.637B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.608B 0.00
India Fund (IFN) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.602B 0.00
John Hancock Premium Dividend Fund (PDT) $0.544B 0.00
INVVLU MU INCM (IIM) $0.542B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.530B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.514B 0.00
BlackRock MuniYield Fund (MYD) $0.505B 0.00
BlackRock Debt Strategies Fund (DSU) $0.492B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.479B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.443B 0.00
ROYCE OTC MICRO (RMT) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
VanEck Biotech ETF (BBH) $0.425B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.398B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
Tortoise Energy Infrastructure (TYG) $0.347B 0.00
Source Capital (SOR) $0.344B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.330B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
Liberty All-Star Growth Fund (ASG) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
INVMUN INCOM (OIA) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.291B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PIMCO Strategic Income Fund (RCS) $0.267B 0.00
MFS Multimarket Income Trust (MMT) $0.263B 0.00
Virtus Total Return Fund (ZTR) $0.257B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
IShares MSCI Malaysia ETF (EWM) $0.250B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
TCW Strategic Income Fund (TSI) $0.222B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.212B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Dragon Fund (TDF) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Templeton Emerging Markets Fund (EMF) $0.183B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
PUTNAM MAST INT (PIM) $0.152B 0.00
Gabelli Multimedia Trust (GGT) $0.151B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
Korea Fund (KF) United States $0.118B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
SURO Capital (SSSS) United States $0.101B 0.00
PCM FUND (PCM) $0.101B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Abrdn Japan Equity Fund (JEQ) $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00