John Hancock Investors Trust - 45 Year Stock Price History | JHI

Historical daily share price chart and data for John Hancock Investors Trust since 1980 adjusted for splits and dividends. The latest closing stock price for John Hancock Investors Trust as of June 25, 2025 is 13.61.
  • The all-time high John Hancock Investors Trust stock closing price was 14.75 on December 31, 2021.
  • The John Hancock Investors Trust 52-week high stock price is 14.48, which is 6.4% above the current share price.
  • The John Hancock Investors Trust 52-week low stock price is 11.61, which is 14.7% below the current share price.
  • The average John Hancock Investors Trust stock price for the last 52 weeks is 13.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Investors Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.2205 13.2862 13.6708 12.1380 13.6100 3.49%
2024 12.3941 11.4758 13.5564 11.4758 13.1515 14.42%
2023 10.7948 10.3755 11.5192 10.0722 11.4936 10.60%
2022 11.4779 14.5757 14.5757 9.6306 10.3921 -29.55%
2021 13.4769 12.2714 14.7510 12.1940 14.7510 21.25%
2020 10.6248 11.4717 12.2855 6.8186 12.1658 5.75%
2019 10.2147 8.7112 11.5041 8.7052 11.5041 35.24%
2018 9.3535 9.8331 9.9159 8.1936 8.5064 -13.00%
2017 9.4224 8.7489 10.1392 8.6971 9.7773 13.64%
2016 7.8975 6.9800 8.8442 6.3749 8.6038 25.58%
2015 7.3376 7.6891 8.0327 6.4082 6.8513 -11.00%
2014 8.1395 7.5739 8.9732 7.2498 7.6978 3.17%
2013 7.9230 8.4878 9.0298 7.1659 7.4616 -10.46%
2012 8.1783 7.5379 8.9757 7.2499 8.3328 10.55%
2011 6.9199 6.2554 7.5379 6.1499 7.5379 21.16%
2010 5.9886 5.1071 6.7520 5.0948 6.2213 21.42%
2009 4.1425 3.3166 5.1947 3.1047 5.1239 55.66%
2008 3.7979 3.8646 4.3391 2.7835 3.2917 -14.22%
2007 3.9607 4.0346 4.1119 3.7013 3.8375 -4.08%
2006 3.7324 3.5003 4.0745 3.4909 4.0009 15.40%
2005 3.7610 4.0380 4.3109 3.3789 3.4670 -15.13%
2004 3.6540 3.3584 4.0908 3.2025 4.0853 21.58%
2003 3.1746 2.9242 3.3970 2.9242 3.3601 15.39%
2002 2.8444 2.7250 2.9387 2.7150 2.9120 6.92%
2001 2.6957 2.6526 2.8348 2.5492 2.7235 6.01%
2000 2.2341 2.0475 2.5692 2.0013 2.5692 25.95%
1999 2.2094 2.4715 2.4857 1.9796 2.0398 -18.17%
1998 2.3612 2.3413 2.5143 2.2306 2.4928 6.17%
1997 2.0978 1.9105 2.3679 1.8982 2.3480 22.11%
1996 1.9164 1.9226 2.0705 1.7984 1.9228 3.06%
1995 1.7853 1.5103 1.9622 1.5103 1.8657 24.40%
1994 1.6440 1.7069 1.8323 1.4749 1.4998 -13.12%
1993 1.7625 1.6763 1.8842 1.6583 1.7262 2.43%
1992 1.5959 1.5553 1.7506 1.4726 1.6852 6.09%
1991 1.3673 1.1965 1.6050 1.1813 1.5884 34.46%
1990 1.1226 1.1779 1.2495 1.0429 1.1813 2.68%
1989 1.0702 0.9834 1.1705 0.9710 1.1505 16.99%
1988 0.9899 0.9622 1.0528 0.9360 0.9834 4.04%
1987 0.9238 0.9683 1.0285 0.7441 0.9452 -0.84%
1986 0.9080 0.7949 0.9984 0.7727 0.9532 19.91%
1985 0.6810 0.5935 0.8082 0.5935 0.7949 34.84%
1984 0.5266 0.4982 0.5895 0.4686 0.5895 17.48%
1983 0.4814 0.4396 0.5231 0.4332 0.5018 14.15%
1982 0.3762 0.3383 0.4524 0.3228 0.4396 35.64%
1981 0.3209 0.3057 0.3525 0.2991 0.3241 9.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.118B $0.000B
John Hancock Investors Trust is a publicly traded bond fund which seeks to generate income for distribution to stockholders. The Company invests largely in debt securities as well as in privately placed debt issues.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $614.657B 0.00
Invesco QQQ (QQQ) $345.135B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.100B 0.00
SPDR Gold Shares (GLD) United States $102.267B 0.00
IShares MSCI EAFE ETF (EFA) $63.494B 0.00
IShares Russell 2000 ETF (IWM) $63.365B 0.00
IShares Gold Trust (IAU) United States $46.778B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.540B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.960B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.174B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.222B 0.00
Pershing Square Holdings (PSHZF) $9.673B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.722B 0.00
IShares Biotechnology ETF (IBB) $5.351B 0.00
DNP Select Income Fund (DNP) $3.612B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.403B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.207B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.032B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.583B 0.00
Adams Diversified Equity Fund (ADX) United States $2.494B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.479B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.833B 0.00
Liberty All-Star Equity Fund (USA) $1.809B 0.00
Nuveen Municipal Value Fund (NUV) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.757B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.616B 0.00
IShares MSCI Australia ETF (EWA) $1.584B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.516B 0.00
General American Investors (GAM) $1.292B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.251B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.222B 0.00
Bridge Investments (BRDG) United States $1.222B 16.18
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.940B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.815B 0.00
ASA Gold And Precious Metals (ASA) $0.682B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.674B 0.00
NUVEEN SL TFIP (NXP) $0.652B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
BlackRock Debt Strategies Fund (DSU) $0.571B 0.00
Adams Natural Resources Fund (PEO) United States $0.566B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
India Fund (IFN) $0.502B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
ROYCE OTC MICRO (RMT) $0.456B 0.00
Tortoise Energy Infrastructure (TYG) $0.456B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
IShares MSCI Sweden ETF (EWD) $0.371B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Japan Smaller Capitalization Fund (JOF) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.314B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
Taiwan Fund (TWN) United States $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Mexico Fund (MXF) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.234B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.217B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.130B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00