John Hancock Investors Trust - 46 Year Stock Price History | JHI

Historical daily share price chart and data for John Hancock Investors Trust since 1980 adjusted for splits and dividends. The latest closing stock price for John Hancock Investors Trust as of January 12, 2026 is 13.77.
  • The all-time high John Hancock Investors Trust stock closing price was 14.06 on December 31, 2021.
  • The John Hancock Investors Trust 52-week high stock price is 14.51, which is 5.4% above the current share price.
  • The John Hancock Investors Trust 52-week low stock price is 11.61, which is 15.7% below the current share price.
  • The average John Hancock Investors Trust stock price for the last 52 weeks is 13.76.
John Hancock Investors Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 13.6900 13.6400 13.7700 13.6400 13.7700 0.73%
2025 13.0644 12.6617 13.9960 11.5674 13.6700 9.07%
2024 11.8115 10.9364 12.9192 10.9364 12.5333 14.42%
2023 10.2874 9.8878 10.9777 9.5988 10.9533 10.60%
2022 10.9384 13.8906 13.8906 9.1780 9.9036 -29.55%
2021 12.8434 11.6946 14.0577 11.6208 14.0577 21.25%
2020 10.1254 10.9325 11.7081 6.4980 11.5939 5.75%
2019 9.7346 8.3018 10.9634 8.2960 10.9634 35.24%
2018 8.9139 9.3709 9.4498 7.8084 8.1066 -13.00%
2017 8.9795 8.3376 9.6627 8.2883 9.3177 13.64%
2016 7.5263 6.6519 8.4285 6.0752 8.1993 25.58%
2015 6.9927 7.3277 7.6551 6.1070 6.5293 -11.00%
2014 7.7569 7.2179 8.5514 6.9090 7.3359 3.17%
2013 7.5506 8.0889 8.6054 6.8291 7.1108 -10.46%
2012 7.7939 7.1836 8.5538 6.9091 7.9411 10.54%
2011 6.5947 5.9614 7.1836 5.8609 7.1836 21.16%
2010 5.7071 4.8671 6.4347 4.8553 5.9289 21.42%
2009 3.9478 3.1607 4.9506 2.9587 4.8831 55.66%
2008 3.6194 3.6830 4.1351 2.6526 3.1370 -14.22%
2007 3.7745 3.8449 3.9187 3.5273 3.6572 -4.08%
2006 3.5569 3.3358 3.8830 3.3268 3.8129 15.40%
2005 3.5842 3.8482 4.1083 3.2200 3.3040 -15.14%
2004 3.4822 3.2005 3.8985 3.0520 3.8933 21.59%
2003 3.0254 2.7868 3.2374 2.7868 3.2021 15.39%
2002 2.7107 2.5969 2.8005 2.5873 2.7751 6.92%
2001 2.5690 2.5279 2.7016 2.4294 2.5955 6.01%
2000 2.1291 1.9513 2.4484 1.9073 2.4484 25.95%
1999 2.1055 2.3553 2.3689 1.8866 1.9439 -18.17%
1998 2.2502 2.2313 2.3961 2.1258 2.3756 6.17%
1997 1.9992 1.8207 2.2566 1.8089 2.2376 22.11%
1996 1.8263 1.8322 1.9732 1.7139 1.8324 3.06%
1995 1.7014 1.4393 1.8699 1.4393 1.7780 24.40%
1994 1.5668 1.6267 1.7462 1.4056 1.4293 -13.12%
1993 1.6797 1.5975 1.7956 1.5804 1.6451 2.43%
1992 1.5208 1.4822 1.6683 1.4034 1.6060 6.09%
1991 1.3030 1.1402 1.5295 1.1258 1.5138 34.46%
1990 1.0698 1.1226 1.1907 0.9939 1.1258 2.67%
1989 1.0198 0.9372 1.1155 0.9253 1.0965 17.00%
1988 0.9434 0.9170 1.0033 0.8920 0.9372 4.04%
1987 0.8803 0.9227 0.9801 0.7091 0.9008 -0.84%
1986 0.8654 0.7575 0.9514 0.7363 0.9084 19.92%
1985 0.6490 0.5656 0.7702 0.5656 0.7575 34.83%
1984 0.5018 0.4748 0.5618 0.4466 0.5618 17.48%
1983 0.4588 0.4189 0.4985 0.4128 0.4782 14.16%
1982 0.3586 0.3224 0.4311 0.3076 0.4189 35.65%
1981 0.3058 0.2913 0.3359 0.2850 0.3088 9.74%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.120B $0.000B
John Hancock Investors Trust is a publicly traded bond fund which seeks to generate income for distribution to stockholders. The Company invests largely in debt securities as well as in privately placed debt issues.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $716.719B 0.00
Invesco QQQ (QQQ) $412.336B 0.00
SPDR Gold Shares (GLD) United States $154.597B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.498B 0.00
IShares Russell 2000 ETF (IWM) $75.727B 0.00
IShares MSCI EAFE ETF (EFA) $72.922B 0.00
IShares Gold Trust (IAU) United States $71.286B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.959B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.187B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.858B 0.00
IShares MSCI Emerging Markets ETF (EEM) $22.602B 0.00
Pershing Square Holdings (PSHZF) $11.572B 0.00
IShares Biotechnology ETF (IBB) $8.628B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.686B 0.00
DNP Select Income Fund (DNP) $3.689B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.517B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.339B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.044B 0.00
Adams Diversified Equity Fund (ADX) United States $2.769B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.488B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.390B 0.00
Royce Small-Cap Trust (RVT) $2.012B 0.00
Gabelli Equity Trust (GAB) $1.902B 0.00
Nuveen Municipal Value Fund (NUV) $1.878B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.842B 0.00
SRH Total Return Fund (STEW) $1.784B 0.00
Tri Continental (TY) $1.728B 0.00
General American Investors (GAM) $1.416B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.395B 0.00
IShares MSCI Australia ETF (EWA) $1.308B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.294B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.250B 0.00
ASA Gold And Precious Metals (ASA) $1.167B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.100B 0.00
Abrdn Healthcare Investors (HQH) United States $1.044B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.922B 0.00
PIMCO High Income Fund (PHK) $0.844B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.728B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.716B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.685B 0.00
INV VK MUN OPP (VMO) $0.658B 0.00
INVVLU MU INCM (IIM) $0.592B 0.00
Adams Natural Resources Fund (PEO) United States $0.589B 0.00
ROYCE OTC MICRO (RMT) $0.586B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.558B 0.00
INV VK MUN TR (VKQ) $0.541B 0.00
INV VK CA VALU (VCV) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.488B 0.00
Tortoise Energy Infrastructure (TYG) $0.450B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.437B 0.00
India Fund (IFN) $0.433B 0.00
Compass Diversified Holdings (CODI) United States $0.414B 9.02
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Source Capital (SOR) $0.396B 0.00
Japan Smaller Capitalization Fund (JOF) $0.393B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.382B 0.00
Virtus Total Return Fund (ZTR) $0.352B 0.00
Taiwan Fund (TWN) United States $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.344B 0.00
PUTNAM MUN OPPO (PMO) $0.339B 0.00
IShares MSCI Sweden ETF (EWD) $0.316B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.305B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
IShares MSCI Malaysia ETF (EWM) $0.300B 0.00
Mexico Fund (MXF) $0.299B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
Templeton Dragon Fund (TDF) $0.295B 0.00
PUTNAM MANAGED (PMM) $0.293B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.274B 0.00
MFS MUNI INC TR (MFM) $0.267B 0.00
Sprott Focus Trust (FUND) $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.237B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.236B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
Franklin Universal Trust (FT) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.196B 0.00
INV VK PA VALU (VPV) $0.189B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.085B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.054B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00