John Hancock Investors Trust - 34 Year Stock Price History | JHI

Historical daily share price chart and data for John Hancock Investors Trust since 1985 adjusted for splits. The latest closing stock price for John Hancock Investors Trust as of July 19, 2019 is 16.64.
  • The all-time high John Hancock Investors Trust stock price is 16.83, which is 1.1% above the current share price.
  • The John Hancock Investors Trust 52-week high stock price is 16.68, which is 0.2% above the current share price.
  • The John Hancock Investors Trust 52-week low stock price is 13.60, which is 18.3% below the current share price.
  • The average John Hancock Investors Trust stock price for the last 52 weeks is 15.61.
John Hancock Investors Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.8478 14.4600 16.6800 14.4500 16.6400 17.85%
2018 15.5279 16.3297 16.4671 13.6007 14.1200 -13.04%
2017 15.6434 14.5184 16.8283 14.4324 16.2369 13.72%
2016 13.1065 11.5873 14.6755 10.5828 14.2776 25.53%
2015 12.1838 12.7676 13.3381 10.6382 11.3737 -11.02%
2014 13.5174 12.5850 14.9030 12.0382 12.7820 3.09%
2013 13.1706 14.1150 15.0139 11.9085 12.3984 -10.53%
2012 13.6071 12.5484 14.9294 12.0588 13.8572 10.43%
2011 11.5185 10.4141 12.5484 10.2385 12.5484 21.16%
2010 9.9682 8.5060 11.2373 8.4855 10.3573 21.37%
2009 6.8971 5.5223 8.6491 5.1693 8.5340 55.71%
2008 6.3309 6.4440 7.2308 4.6406 5.4807 -14.35%
2007 6.6063 6.7305 6.8592 6.1736 6.3988 -4.13%
2006 6.2275 5.8420 6.7972 5.8420 6.6745 15.35%
2005 6.2775 6.7404 7.1958 5.6402 5.7864 -15.15%
2004 6.0995 5.6062 6.8284 5.3453 6.8193 21.58%
2003 5.3037 4.8864 5.6708 4.8864 5.6090 15.27%
2002 4.7549 4.5563 4.9117 4.5396 4.8660 6.85%
2001 4.5081 4.4382 4.7402 4.2641 4.5539 5.97%
2000 3.7859 3.5736 4.2975 3.4919 4.2975 20.77%
1999 4.0550 4.6738 4.7017 3.5048 3.5585 -24.52%
1998 4.6444 4.7275 4.8887 4.3644 4.7146 -0.56%
1997 4.4231 4.1634 4.8350 4.1366 4.7410 13.14%
1996 4.3847 4.5395 4.8887 4.0829 4.1903 -4.88%
1995 4.4157 3.8680 4.8081 3.8680 4.4052 14.69%
1994 4.4382 4.7544 5.1036 3.7874 3.8411 -20.13%
1993 5.1244 5.0241 5.4259 4.8092 4.8092 -4.77%
1992 5.0056 5.0476 5.4538 4.7017 5.0499 -2.04%
1991 4.6453 4.2243 5.2087 4.1708 5.1550 23.60%
1990 4.1816 4.5659 4.6189 3.8619 4.1708 -6.48%
1989 4.3360 4.0683 4.6497 4.0168 4.4597 9.62%
1988 4.1530 4.0871 4.4718 3.9119 4.0683 1.30%
1987 4.1073 4.5355 4.8175 3.1741 4.0160 -10.07%
1986 4.4557 4.2083 4.7724 4.0898 4.4659 6.12%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.145B $0.000B
John Hancock Investors Trust is a publicly traded bond fund which seeks to generate income for distribution to stockholders. The Company invests largely in debt securities as well as in privately placed debt issues.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00