MFS High Income Municipal Trust - 30 Year Stock Price History | CXE

Historical daily share price chart and data for MFS High Income Municipal Trust since 1989 adjusted for splits. The latest closing stock price for MFS High Income Municipal Trust as of September 20, 2019 is 5.21.
  • The all-time high MFS High Income Municipal Trust stock closing price was 9.88 on March 14, 1990.
  • The MFS High Income Municipal Trust 52-week high stock price is 5.81, which is 11.5% above the current share price.
  • The MFS High Income Municipal Trust 52-week low stock price is 4.53, which is 13.1% below the current share price.
  • The average MFS High Income Municipal Trust stock price for the last 52 weeks is 5.04.
MFS High Income Municipal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1375 4.8000 5.7700 4.7300 5.2100 12.53%
2018 4.9210 5.3100 5.3550 4.5800 4.6300 -11.64%
2017 5.1770 4.9200 5.5100 4.9000 5.2400 6.94%
2016 5.2050 4.9500 5.5900 4.7000 4.9000 -0.20%
2015 4.7858 4.8300 5.0500 4.5500 4.9100 0.61%
2014 4.7662 4.5500 4.9900 4.5400 4.8800 9.17%
2013 5.0269 5.5500 5.8200 4.3200 4.4700 -18.13%
2012 5.5864 5.2500 6.0300 5.1900 5.4600 2.06%
2011 4.8076 4.7590 5.3500 4.4098 5.3500 13.59%
2010 5.0155 4.8600 5.3600 4.5000 4.7099 -2.49%
2009 4.1827 3.0100 5.1400 3.0100 4.8300 71.28%
2008 4.8514 5.4000 5.7000 2.6400 2.8200 -46.79%
2007 6.2979 6.6810 6.8900 5.2000 5.3000 -21.13%
2006 6.6519 6.5700 7.3000 6.2500 6.7200 2.28%
2005 6.3958 6.3400 6.7600 6.1100 6.5700 4.45%
2004 6.3612 6.4300 6.7800 5.7200 6.2900 -2.18%
2003 6.4401 6.3200 6.8500 6.2500 6.4300 1.90%
2002 6.5825 6.3600 6.9300 6.1500 6.3100 1.28%
2001 6.5455 6.4380 7.0000 6.1500 6.2300 0.68%
2000 6.3688 6.4375 6.8130 5.7500 6.1880 -2.93%
1999 7.5989 8.4380 8.5630 6.1250 6.3750 -23.31%
1998 8.5097 8.6880 9.0000 8.0630 8.3130 -3.62%
1997 8.2895 8.1250 8.7500 7.8750 8.6250 6.15%
1996 8.0785 7.4375 8.3750 7.4375 8.1250 10.17%
1995 7.7143 7.0000 8.0000 7.0000 7.3750 7.27%
1994 7.7408 8.3750 8.7500 6.3750 6.8750 -16.67%
1993 8.9837 8.3750 9.5000 8.1250 8.2500 0.00%
1992 8.6693 8.7500 9.3750 8.1250 8.2500 -4.35%
1991 9.0983 8.8750 9.3750 8.6250 8.6250 -2.82%
1990 9.5346 9.5000 9.8750 8.6250 8.8750 -5.38%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.162B $0.000B
COLONIAL HIGH INCOME MUNICIPAL TRUST is a closed-end, diversified management investment company, whose investment objective is to provide high current income, generally exempt from Federal income taxes.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.171B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.154B 14.07
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00