BlackRock MuniYield Quality Fund - 33 Year Stock Price History | MQY

Historical daily share price chart and data for BlackRock MuniYield Quality Fund since 1992 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Quality Fund as of April 28, 2025 is 11.03.
  • The all-time high BlackRock MuniYield Quality Fund stock closing price was 14.14 on February 02, 2021.
  • The BlackRock MuniYield Quality Fund 52-week high stock price is 13.29, which is 20.5% above the current share price.
  • The BlackRock MuniYield Quality Fund 52-week low stock price is 10.52, which is 4.6% below the current share price.
  • The average BlackRock MuniYield Quality Fund stock price for the last 52 weeks is 12.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.5341 11.4760 11.9465 10.6033 11.0300 -2.30%
2024 11.7969 11.3703 12.7794 11.0967 11.2898 -0.06%
2023 10.3214 10.3352 11.4352 9.0546 11.2962 10.24%
2022 11.0101 13.4894 13.4894 9.3032 10.2469 -24.23%
2021 13.4380 13.1558 14.1362 12.4349 13.5229 2.67%
2020 12.0913 11.4353 13.6150 8.7507 13.1718 14.65%
2019 10.8184 9.6956 11.5396 9.6956 11.4887 21.32%
2018 9.7636 10.4557 10.5705 9.1667 9.4694 -9.74%
2017 10.3450 9.7077 11.0482 9.5784 10.4909 9.02%
2016 10.2491 9.8504 10.8959 9.3480 9.6227 -1.69%
2015 9.2434 8.9631 9.8256 8.7090 9.7885 9.85%
2014 8.3958 7.6680 9.0729 7.6680 8.9108 16.37%
2013 8.0266 9.1303 9.3141 6.9577 7.6571 -14.95%
2012 8.3235 7.6453 9.3380 7.3375 9.0027 18.05%
2011 6.5033 6.1215 7.6260 5.5957 7.6260 23.31%
2010 6.2812 5.8621 6.8855 5.6958 6.1846 5.58%
2009 5.2258 4.2648 5.9814 4.2242 5.8579 45.52%
2008 4.7777 5.0248 5.3288 3.1130 4.0256 -19.10%
2007 5.0362 5.0557 5.2641 4.6217 4.9758 -1.72%
2006 4.9174 4.9464 5.2275 4.5702 5.0628 2.56%
2005 4.8539 4.5730 5.1784 4.4875 4.9363 8.17%
2004 4.3804 4.3094 4.6910 3.8844 4.5635 5.61%
2003 4.1083 3.8731 4.4118 3.7590 4.3212 11.33%
2002 3.7388 3.5718 3.9936 3.4754 3.8815 9.54%
2001 3.4808 3.1705 3.7625 3.1705 3.5433 12.89%
2000 2.8409 2.6010 3.1558 2.5737 3.1387 21.34%
1999 2.9625 3.2713 3.2737 2.5438 2.5867 -21.57%
1998 3.1057 2.9833 3.3627 2.9138 3.2981 11.02%
1997 2.7348 2.4427 2.9812 2.4427 2.9707 22.81%
1996 2.4053 2.2804 2.5466 2.2555 2.4190 8.18%
1995 2.1395 1.9783 2.3335 1.9783 2.2361 15.54%
1994 2.1274 2.4471 2.5015 1.7418 1.9353 -18.21%
1993 2.2915 2.1067 2.4700 2.1067 2.3662 16.44%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.798B $0.000B
MUNIYIELD QUALI is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide shareholders with as high a level of current income exempt from Federal income taxes as is consistent with its investment policies and investment management by investing primarily in a portfolio of long-term, high-grade municipal obligations the interest on which is exempt from Federal income taxes in the opinion of bond counsel to the issuer.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $547.404B 0.00
Invesco QQQ (QQQ) $284.180B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.651B 0.00
SPDR Gold Shares (GLD) United States $101.724B 0.00
IShares Russell 2000 ETF (IWM) $58.387B 0.00
IShares MSCI EAFE ETF (EFA) $57.565B 0.00
IShares Gold Trust (IAU) United States $46.011B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.046B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.196B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $18.170B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.789B 0.00
Pershing Square Holdings (PSHZF) $8.334B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $5.705B 0.00
IShares Biotechnology ETF (IBB) $5.223B 0.00
DNP Select Income Fund (DNP) $3.500B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.378B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.063B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.715B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.392B 0.00
Adams Diversified Equity Fund (ADX) United States $2.137B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.994B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.652B 0.00
Gabelli Equity Trust (GAB) $1.619B 0.00
SRH Total Return Fund (STEW) $1.594B 0.00
Royce Small-Cap Trust (RVT) $1.546B 0.00
Tri Continental (TY) $1.536B 0.00
IShares MSCI Australia ETF (EWA) $1.445B 0.00
Compass Diversified Holdings (CODI) United States $1.245B 7.45
Invesco DB Commodity Index Tracking ETF (DBC) $1.232B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.093B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.064B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.987B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.905B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.874B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
PIMCO High Income Fund (PHK) $0.782B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.710B 0.00
ASA Gold And Precious Metals (ASA) $0.662B 0.00
NUVEEN SL TFIP (NXP) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.638B 0.00
John Hancock Premium Dividend Fund (PDT) $0.608B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.601B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.584B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.555B 0.00
Adams Natural Resources Fund (PEO) United States $0.534B 0.00
Western Asset Managed Municipals Fund (MMU) $0.530B 0.00
India Fund (IFN) $0.476B 0.00
BlackRock MuniYield Fund (MYD) $0.463B 0.00
Tortoise Energy Infrastructure (TYG) $0.426B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.406B 0.00
ROYCE OTC MICRO (RMT) $0.400B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.394B 0.00
BlackRock MuniAssets Fund (MUA) $0.388B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.367B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.351B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
Source Capital (SOR) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.330B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.311B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Japan Smaller Capitalization Fund (JOF) $0.295B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
INVMUN INCOM (OIA) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Liberty All-Star Growth Fund (ASG) $0.268B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.265B 0.00
PIMCO Strategic Income Fund (RCS) $0.248B 0.00
MFS Multimarket Income Trust (MMT) $0.248B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Templeton Dragon Fund (TDF) $0.223B 0.00
Mexico Fund (MXF) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.215B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.212B 0.00
Sprott Focus Trust (FUND) $0.209B 0.00
IShares MSCI Malaysia ETF (EWM) $0.208B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
INV VK INVT NY (VTN) $0.194B 0.00
Taiwan Fund (TWN) United States $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
Invesco Bond Fund (VBF) $0.171B 0.00
Special Opportunities Fund (SPE) $0.158B 0.00
PUTNAM MAST INT (PIM) $0.157B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.114B 0.00
John Hancock Investors Trust (JHI) $0.113B 0.00
High Income Securities Fund (PCF) $0.112B 0.00
SURO Capital (SSSS) United States $0.106B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Korea Fund (KF) United States $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Abrdn Japan Equity Fund (JEQ) $0.087B 0.00
Central And Eastern Europe Fund (CEE) $0.086B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.080B 0.00
PCM FUND (PCM) $0.074B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
European Equity Fund (EEA) $0.063B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
General American Investors (GAM) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00