IShares IBoxx $ Investment Grade Corporate Bond ETF - Stock Price History | LQD

Historical daily share price chart and data for IShares IBoxx $ Investment Grade Corporate Bond ETF since 2019 adjusted for splits. The latest closing stock price for IShares IBoxx $ Investment Grade Corporate Bond ETF as of September 13, 2019 is 124.68.
  • The all-time high IShares IBoxx $ Investment Grade Corporate Bond ETF stock closing price was 129.10 on August 28, 2019.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week high stock price is 129.46, which is 3.8% above the current share price.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week low stock price is 111.25, which is 10.8% below the current share price.
  • The average IShares IBoxx $ Investment Grade Corporate Bond ETF stock price for the last 52 weeks is 118.12.
IShares IBoxx $ Investment Grade Corporate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 115.2215 120.7500 120.9700 111.3500 112.8200 -7.19%
2017 119.7061 117.2800 121.7900 115.6200 121.5600 3.74%
2016 119.2681 113.9500 124.4000 112.9200 117.1800 2.78%
2015 117.7034 119.8300 123.8900 113.8200 114.0100 -4.52%
2014 118.0953 114.4100 120.5800 114.2500 119.4100 4.57%
2013 116.4744 121.2700 122.3400 110.8700 114.1880 -5.62%
2012 118.4235 113.6700 123.1300 113.2700 120.9900 6.36%
2011 110.8721 108.8600 115.5800 106.8400 113.7600 4.91%
2010 108.2010 104.7000 113.2500 103.4700 108.4400 4.12%
2009 100.7174 100.6100 107.2500 90.5400 104.1500 2.46%
2008 99.9155 106.0800 107.5700 81.7000 101.6500 -3.04%
2007 105.6278 106.4500 108.6500 102.6600 104.8400 -1.72%
2006 105.8014 108.2800 108.7000 102.2400 106.6800 -0.94%
2005 109.9602 112.2500 113.7000 106.2400 107.6900 -3.44%
2004 110.7061 109.7800 114.8100 105.2000 111.5300 0.87%
2003 110.5284 107.3000 117.4800 106.4000 110.5700 0.79%
2002 105.7769 101.4000 110.0000 101.4000 109.7000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $35.529B $0.000B
The ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the corporate bond market as defined by the iBoxx $ Liquid Investment Grade Index. The Index measures the performance of a fixed number of highly liquid investment-grade corporate bonds. The Index is a rules-based index consisting of up to 100 highly liquid, investment-grade, United States dollar-denominated corporate bonds that seek to maximize liquidity while maintaining representation of the corporate bond market. The Fund invests in a representative sample of the securities included in the Index that collectively has an investment profile similar to the Index. The Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.246B 0.00
Adams Diversified Equity Fund (ADX) United States $1.693B 0.00
Lifestyle Holdings (LFSYY) China $1.689B 0.00
Compass Diversified Holdings (CODI) United States $1.144B 13.94
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00