IShares IBoxx $ Investment Grade Corporate Bond ETF - 16 Year Stock Price History | LQD

Historical daily share price chart and data for IShares IBoxx $ Investment Grade Corporate Bond ETF since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IShares IBoxx $ Investment Grade Corporate Bond ETF as of December 07, 2018 is 111.89.
IShares IBoxx $ Investment Grade Corporate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 114.7605 118.6673 118.8835 111.3500 111.8900 -6.34%
2017 115.7222 111.6854 119.4633 110.7034 119.4633 7.06%
2016 111.6514 105.0110 116.6181 104.3711 111.5902 6.21%
2015 106.5036 106.7755 110.4958 103.8300 105.0663 -1.25%
2014 103.3580 98.5204 106.4247 98.3826 106.4012 8.21%
2013 98.2565 100.5665 102.6801 93.8766 98.3292 -2.00%
2012 96.2356 90.6627 101.1791 90.3437 100.3343 10.58%
2011 86.4010 83.0095 91.5518 81.7916 90.7345 9.73%
2010 80.4643 76.0339 85.5671 75.4656 82.6893 9.33%
2009 71.3646 69.3078 77.5527 63.0032 75.6345 8.01%
2008 66.7833 69.1929 70.4996 55.3149 70.0242 2.40%
2007 66.9213 65.7833 69.4183 65.0848 68.3840 3.73%
2006 63.6190 63.6024 66.7526 61.3804 65.9254 4.22%
2005 62.9969 62.9329 64.5069 61.2129 63.2559 1.16%
2004 60.5344 58.7254 62.9747 57.1574 62.5293 5.72%
2003 58.2532 55.5317 61.8326 55.5317 59.1480 4.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $29.886B $0.000B
The ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the corporate bond market as defined by the iBoxx $ Liquid Investment Grade Index. The Index measures the performance of a fixed number of highly liquid investment-grade corporate bonds. The Index is a rules-based index consisting of up to 100 highly liquid, investment-grade, United States dollar-denominated corporate bonds that seek to maximize liquidity while maintaining representation of the corporate bond market. The Fund invests in a representative sample of the securities included in the Index that collectively has an investment profile similar to the Index. The Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $253.799B 0.00
Invesco QQQ (QQQ) $63.769B 0.00
IShares MSCI EAFE ETF (EFA) $62.767B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.618B 0.00
IShares Russell 2000 ETF (IWM) $42.472B 0.00
SPDR Gold Shares (GLD) United States $30.432B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.449B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.253B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.802B 0.00
IShares Gold Trust (IAU) United States $10.921B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.011B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.218B 0.00
Sea Sponsored ADR (SE) Singapore $3.957B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.676B 0.00
Duff & Phelps Utilities Income (DNP) $3.178B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.774B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.264B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.134B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.063B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.945B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.923B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.470B 0.00
Gabelli Equity Trust (GAB) $1.450B 0.00
Tri Continental (TY) $1.432B 0.00
Adams Diversified Equity Fund (ADX) United States $1.362B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.311B 0.00
Royce Value Trust (RVT) $1.249B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.237B 0.00
Tortoise Energy Infrastructure (TYG) $1.177B 0.00
IShares MSCI Australia ETF (EWA) $1.174B 0.00
Liberty All-Star Equity Fund (USA) $1.135B 0.00
BOULDER GR&INC (BIF) $1.125B 0.00
PIMCO HIF (PHK) $1.074B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
ALLIANCE WORLD (AWF) $0.930B 0.00
Compass Diversified Holdings (CODI) United States $0.868B 21.31
Tekla Healthcare Investors (HQH) United States $0.845B 0.00
Templeton Global Income Fund (GIM) $0.822B 0.00
BR-MUNIYLD INSD (MYI) $0.821B 0.00
General American Investors (GAM) $0.808B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.802B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.769B 0.00
HANCOCK PAT -II (PDT) $0.749B 0.00
Invesco Value Municipal Income Trust (IIM) $0.640B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.636B 0.00
BR-MUNIYLD FD I (MYD) $0.633B 0.00
Invesco Municipal Trust (VKQ) $0.630B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.628B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.601B 0.00
INDIA FUND INC (IFN) $0.598B 0.00
TEMPLETON DR FD (TDF) $0.591B 0.00
IShares MSCI Malaysia ETF (EWM) $0.566B 0.00
BR-MUNIVST FUND (MVF) $0.563B 0.00
BR-DEBT STRAT F (DSU) $0.547B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.542B 0.00
Western Asset Managed Municipals Fund (MMU) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.526B 0.00
BR-MUNIHLD CA (MUC) $0.521B 0.00
BR-MUNIASSET FD (MUA) $0.476B 0.00
Adams Natural Resources Fund (PEO) United States $0.469B 0.00
BR-MUNIHLD INSR (MFL) $0.468B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.467B 0.00
BR-MUNIYLD NY I (MYN) $0.460B 0.00
Dreyfus Strategic Municipals (LEO) $0.458B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.445B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.441B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.420B 0.00
PIMCO ST GLB GV (RCS) $0.418B 0.00
VanEck Vectors Biotech ETF (BBH) $0.408B 0.00
BR-MUNIYLD QLTY (MQY) $0.407B 0.00
BR-MUNIHLD NJ (MUJ) $0.386B 0.00
BR-MUNIHLD NY I (MHN) $0.379B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIYLD MI I (MIY) $0.375B 0.00
H&Q Life Sciences Investors (HQL) United States $0.375B 0.00
MFS Multimarket Income Trust (MMT) $0.372B 0.00
BlackRock Income Trust (BKT) $0.365B 0.00
DREYFUS STRATEG (DSM) $0.355B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.328B 0.00
COHEN & STEERS (RFI) $0.318B 0.00
MORG STAN INDIA (IIF) $0.316B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
BR-MUNIVST FD 2 (MVT) $0.291B 0.00
Source Capital (SOR) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.281B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.280B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
EATON VANCE MUN (EVN) $0.276B 0.00
MFS Municipal Income Trust (MFM) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
BR-MUNIYLD QFII (MQT) $0.263B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.248B 0.00
Templeton Emerging Markets Fund (EMF) $0.246B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.239B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.234B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.232B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.229B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.215B 0.00
Gabelli Multi-Media Trust (GGT) $0.201B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.196B 0.00
Invesco Bond Fund (VBF) $0.196B 0.00
Mexico Fund (MXF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.191B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.183B 0.00
Swiss Helvetia Fund (SWZ) $0.180B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.176B 0.00
ASA Gold And Precious Metals (ASA) $0.174B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
SPROTT FOCUS TR (FUND) $0.167B 0.00
Franklin Universal Trust (FT) $0.164B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.163B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.153B 0.00
BR-MUNIHLD FD 2 (MUH) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.150B 0.00
Colonial High Income Municipal Trust (CXE) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
FLAHERTY&CR ICM (PFO) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.135B 0.00
John Hancock Investors Trust (JHI) $0.133B 0.00
LBTY ALL-STAR F (ASG) $0.130B 0.00
ASIA PAC FUND (APB) $0.130B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
PCM FUND INC (PCM) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
DIV AND INCM FD (DNI) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.105B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.099B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
DELAWARE GRP DI (DDF) $0.092B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
European Equity Fund (EEA) $0.065B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.042B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00