IShares IBoxx $ Investment Grade Corporate Bond ETF - 24 Year Stock Price History | LQD

Historical daily share price chart and data for IShares IBoxx $ Investment Grade Corporate Bond ETF since 2002 adjusted for splits and dividends. The latest closing stock price for IShares IBoxx $ Investment Grade Corporate Bond ETF as of January 15, 2026 is 110.89.
  • The all-time high IShares IBoxx $ Investment Grade Corporate Bond ETF stock closing price was 114.96 on September 22, 2021.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week high stock price is 112.93, which is 1.8% above the current share price.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week low stock price is 103.45, which is 6.7% below the current share price.
  • The average IShares IBoxx $ Investment Grade Corporate Bond ETF stock price for the last 52 weeks is 109.27.
IShares IBoxx $ Investment Grade Corporate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 110.5710 110.1600 111.0300 110.1600 110.8900 0.64%
2025 106.5152 102.1320 111.6540 100.4590 110.1900 7.90%
2024 101.6914 100.5610 107.1650 96.7080 102.1230 0.87%
2023 95.2232 93.1845 101.8880 88.9381 101.2470 9.40%
2022 97.4277 111.5520 111.6460 86.2729 92.5438 -17.92%
2021 112.0112 114.2830 114.9610 107.2370 112.7520 -1.84%
2020 108.7103 103.7280 114.8660 85.4217 114.8660 10.97%
2019 97.3002 88.4658 103.9380 88.4501 103.5090 17.37%
2018 88.2860 91.0508 91.2167 86.4974 88.1922 -3.79%
2017 88.7900 85.6938 91.6616 84.9387 91.6616 7.06%
2016 85.6699 80.5763 89.4809 80.0845 85.6208 6.20%
2015 81.7203 81.9311 84.7860 79.6675 80.6187 -1.26%
2014 79.3142 75.5939 81.6613 75.4882 81.6439 8.21%
2013 75.3933 77.1655 78.7890 72.0333 75.4472 -2.00%
2012 73.8400 69.5618 77.6353 69.3170 76.9874 10.59%
2011 66.2878 63.6831 70.2425 62.7485 69.6168 9.74%
2010 61.7357 58.3365 65.6479 57.8993 63.4374 9.32%
2009 54.5339 52.9629 59.2547 48.1440 58.0301 8.45%
2008 51.0252 52.8631 53.8635 42.2627 53.5104 2.42%
2007 51.1253 50.2547 53.0323 49.7202 52.2452 3.74%
2006 48.6023 48.5896 50.9959 46.8909 50.3633 4.22%
2005 48.1261 48.0789 49.2816 46.7648 48.3249 1.16%
2004 46.2470 44.8643 48.1108 43.6665 47.7705 5.72%
2003 43.4627 41.2146 46.0674 41.2146 45.1871 7.28%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $28.846B $0.000B
The ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the corporate bond market as defined by the iBoxx $ Liquid Investment Grade Index. The Index measures the performance of a fixed number of highly liquid investment-grade corporate bonds. The Index is a rules-based index consisting of up to 100 highly liquid, investment-grade, United States dollar-denominated corporate bonds that seek to maximize liquidity while maintaining representation of the corporate bond market. The Fund invests in a representative sample of the securities included in the Index that collectively has an investment profile similar to the Index. The Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $710.851B 0.00
Invesco QQQ (QQQ) $407.323B 0.00
SPDR Gold Shares (GLD) United States $159.983B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $137.008B 0.00
IShares Russell 2000 ETF (IWM) $77.246B 0.00
IShares MSCI EAFE ETF (EFA) $73.283B 0.00
IShares Gold Trust (IAU) United States $73.225B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.099B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.243B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.207B 0.00
Pershing Square Holdings (PSHZF) $11.755B 0.00
IShares Biotechnology ETF (IBB) $8.546B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.748B 0.00
DNP Select Income Fund (DNP) $3.700B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.522B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.378B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.051B 0.00
Adams Diversified Equity Fund (ADX) United States $2.716B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.375B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.300B 0.00
Royce Small-Cap Trust (RVT) $2.049B 0.00
Nuveen Municipal Value Fund (NUV) $1.891B 0.00
Gabelli Equity Trust (GAB) $1.890B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.858B 0.00
SRH Total Return Fund (STEW) $1.761B 0.00
Tri Continental (TY) $1.724B 0.00
General American Investors (GAM) $1.413B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.394B 0.00
IShares MSCI Australia ETF (EWA) $1.322B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.255B 0.00
ASA Gold And Precious Metals (ASA) $1.205B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.118B 0.00
Abrdn Healthcare Investors (HQH) United States $1.033B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.917B 0.00
PIMCO High Income Fund (PHK) $0.840B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.740B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.689B 0.00
INV VK MUN OPP (VMO) $0.660B 0.00
Adams Natural Resources Fund (PEO) United States $0.613B 0.00
ROYCE OTC MICRO (RMT) $0.599B 0.00
INVVLU MU INCM (IIM) $0.591B 0.00
Western Asset Managed Municipals Fund (MMU) $0.578B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INV VK TR INV (VGM) $0.569B 0.00
BlackRock Debt Strategies Fund (DSU) $0.561B 0.00
INV VK MUN TR (VKQ) $0.544B 0.00
INV VK CA VALU (VCV) $0.543B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.535B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.487B 0.00
Tortoise Energy Infrastructure (TYG) $0.474B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.450B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.439B 0.00
India Fund (IFN) $0.434B 0.00
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
Compass Diversified Holdings (CODI) United States $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.380B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.352B 0.00
Virtus Total Return Fund (ZTR) $0.350B 0.00
Taiwan Fund (TWN) United States $0.347B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.338B 0.00
IShares MSCI Sweden ETF (EWD) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.309B 0.00
Mexico Fund (MXF) $0.307B 0.00
Nuveen California Municipal Va (NCA) $0.307B 0.00
IShares MSCI Malaysia ETF (EWM) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.298B 0.00
Templeton Dragon Fund (TDF) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.291B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
Sprott Focus Trust (FUND) $0.269B 0.00
MFS MUNI INC TR (MFM) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.262B 0.00
SURO Capital (SSSS) United States $0.241B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.197B 0.00
INV VK PA VALU (VPV) $0.192B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.118B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.098B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00