IShares IBoxx $ Investment Grade Corporate Bond ETF - 22 Year Stock Price History | LQD

Historical daily share price chart and data for IShares IBoxx $ Investment Grade Corporate Bond ETF since 2002 adjusted for splits and dividends. The latest closing stock price for IShares IBoxx $ Investment Grade Corporate Bond ETF as of April 18, 2024 is 104.90.
  • The all-time high IShares IBoxx $ Investment Grade Corporate Bond ETF stock closing price was 127.05 on September 22, 2021.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week high stock price is 111.40, which is 6.2% above the current share price.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week low stock price is 98.24, which is 6.3% below the current share price.
  • The average IShares IBoxx $ Investment Grade Corporate Bond ETF stock price for the last 52 weeks is 106.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares IBoxx $ Investment Grade Corporate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.5693 108.7122 109.8087 104.5400 104.9000 -4.16%
2023 103.0285 101.4055 110.1464 96.1598 109.4540 8.68%
2022 107.3947 123.2762 123.3796 94.7572 100.7082 -19.18%
2021 123.7857 126.3000 127.0450 118.5116 124.6020 -1.84%
2020 120.1284 114.6326 126.9433 94.4024 126.9433 10.97%
2019 107.5310 97.7678 114.8650 97.7505 114.3912 17.37%
2018 97.5713 100.6254 100.8087 95.5946 97.4654 -3.79%
2017 98.1280 94.7050 101.3004 93.8723 101.3004 7.06%
2016 94.6762 89.0454 98.8878 88.5027 94.6243 6.21%
2015 90.3110 90.5416 93.6963 88.0439 89.0923 -1.25%
2014 87.6437 83.5416 90.2442 83.4248 90.2242 8.21%
2013 83.3178 85.2766 87.0689 79.6038 83.3795 -2.00%
2012 81.6041 76.8786 85.7960 76.6080 85.0797 10.58%
2011 73.2648 70.3889 77.6325 69.3562 76.9394 9.73%
2010 68.2307 64.4739 72.5577 63.9920 70.1174 9.33%
2009 60.5145 58.7704 65.7617 53.4243 64.1352 8.01%
2008 56.6297 58.6729 59.7810 46.9049 59.3779 2.40%
2007 56.7467 55.7818 58.8641 55.1894 57.9871 3.73%
2006 53.9465 53.9325 56.6037 52.0483 55.9023 4.22%
2005 53.4190 53.3648 54.6994 51.9063 53.6386 1.16%
2004 51.3309 49.7969 53.4002 48.4673 53.0225 5.72%
2003 49.3976 47.0888 52.4317 47.0888 50.1552 4.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $28.621B $0.000B
The ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the corporate bond market as defined by the iBoxx $ Liquid Investment Grade Index. The Index measures the performance of a fixed number of highly liquid investment-grade corporate bonds. The Index is a rules-based index consisting of up to 100 highly liquid, investment-grade, United States dollar-denominated corporate bonds that seek to maximize liquidity while maintaining representation of the corporate bond market. The Fund invests in a representative sample of the securities included in the Index that collectively has an investment profile similar to the Index. The Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.919B 0.00
Invesco QQQ (QQQ) $247.008B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.474B 0.00
SPDR Gold Shares (GLD) United States $63.308B 0.00
IShares Russell 2000 ETF (IWM) $58.711B 0.00
IShares MSCI EAFE ETF (EFA) $51.090B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.457B 0.00
IShares Gold Trust (IAU) United States $29.238B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.215B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.316B 0.00
Carlyle Group (CG) United States $16.161B 13.77
Pershing Square Holdings (PSHZF) $9.513B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.718B 0.00
IShares Biotechnology ETF (IBB) $6.999B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.476B 0.00
DNP Select Income Fund (DNP) $3.094B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.752B 0.00
Adams Diversified Equity Fund (ADX) United States $2.324B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.091B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.037B 0.00
Liberty All-Star Equity Fund (USA) $1.831B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.829B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.763B 0.00
Nuveen Municipal Value Fund (NUV) $1.762B 0.00
IShares MSCI Australia ETF (EWA) $1.711B 0.00
Compass Diversified Holdings (CODI) United States $1.668B 16.90
Tri Continental (TY) $1.577B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.553B 0.00
SRH Total Return Fund (STEW) $1.380B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
General American Investors (GAM) $1.077B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.059B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.879B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.865B 0.00
Abrdn Healthcare Investors (HQH) United States $0.777B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.753B 0.00
PIMCO High Income Fund (PHK) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.606B 0.00
Adams Natural Resources Fund (PEO) United States $0.592B 0.00
India Fund (IFN) $0.545B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
John Hancock Premium Dividend Fund (PDT) $0.531B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.521B 0.00
INV VK TR INV (VGM) $0.517B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
BlackRock MuniYield Fund (MYD) $0.501B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.463B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
BlackRock MuniAssets Fund (MUA) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
ROYCE OTC MICRO (RMT) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.413B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
Tortoise Energy Infrastructure (TYG) $0.342B 0.00
Source Capital (SOR) $0.340B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.333B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.327B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
PIMCO Strategic Income Fund (RCS) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Virtus Total Return Fund (ZTR) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Templeton Emerging Markets Fund (EMF) $0.176B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.162B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.148B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.148B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Korea Fund (KF) United States $0.113B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
INV VK HI INC2 (VLT) $0.066B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.066B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00