IShares IBoxx $ Investment Grade Corporate Bond ETF - 17 Year Stock Price History | LQD

Historical daily share price chart and data for IShares IBoxx $ Investment Grade Corporate Bond ETF since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IShares IBoxx $ Investment Grade Corporate Bond ETF as of March 20, 2019 is 117.61.
IShares IBoxx $ Investment Grade Corporate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 115.4622 113.1700 117.6100 113.1500 117.6100 4.25%
2018 112.9426 116.4778 116.6900 110.6544 112.8200 -3.79%
2017 113.5870 109.6247 117.2591 108.6608 117.2591 7.06%
2016 109.5914 103.0735 114.4664 102.4454 109.5312 6.21%
2015 104.5385 104.8054 108.4571 101.9143 103.1278 -1.25%
2014 101.4509 96.7026 104.4611 96.5674 104.4380 8.21%
2013 96.4436 98.7110 100.7856 92.1445 96.5150 -2.00%
2012 94.4599 88.9899 99.3122 88.6768 98.4831 10.58%
2011 84.8069 81.4779 89.8626 80.2825 89.0604 9.73%
2010 78.9797 74.6311 83.9883 74.0732 81.1636 9.33%
2009 70.0479 68.0290 76.1218 61.8407 74.2390 8.01%
2008 65.5511 67.9162 69.1989 54.2943 68.7322 2.40%
2007 65.6866 64.5696 68.1375 63.8839 67.1223 3.73%
2006 62.4452 62.4289 65.5210 60.2479 64.7091 4.22%
2005 61.8346 61.7718 63.3167 60.0835 62.0887 1.16%
2004 59.4175 57.6418 61.8128 56.1028 61.3756 5.72%
2003 57.1784 54.5071 60.6918 54.5071 58.0566 4.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $32.161B $0.000B
The ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the corporate bond market as defined by the iBoxx $ Liquid Investment Grade Index. The Index measures the performance of a fixed number of highly liquid investment-grade corporate bonds. The Index is a rules-based index consisting of up to 100 highly liquid, investment-grade, United States dollar-denominated corporate bonds that seek to maximize liquidity while maintaining representation of the corporate bond market. The Fund invests in a representative sample of the securities included in the Index that collectively has an investment profile similar to the Index. The Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $261.172B 0.00
Invesco QQQ (QQQ) $70.483B 0.00
IShares MSCI EAFE ETF (EFA) $65.357B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $58.459B 0.00
IShares Russell 2000 ETF (IWM) $42.854B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.202B 0.00
SPDR Gold Shares (GLD) United States $32.375B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.562B 0.00
IShares Gold Trust (IAU) United States $12.642B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.317B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.303B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.288B 0.00
Sea Sponsored ADR (SE) Singapore $7.862B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.560B 0.00
Duff & Phelps Utilities Income (DNP) $3.384B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.138B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.795B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.377B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.215B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.996B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.803B 0.00
Gabelli Equity Trust (GAB) $1.550B 0.00
Adams Diversified Equity Fund (ADX) United States $1.525B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.509B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.496B 0.00
Tri Continental (TY) $1.418B 0.00
Royce Value Trust (RVT) $1.291B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.286B 0.00
Tortoise Energy Infrastructure (TYG) $1.274B 0.00
Liberty All-Star Equity Fund (USA) $1.206B 0.00
IShares MSCI Australia ETF (EWA) $1.188B 0.00
PIMCO HIF (PHK) $1.166B 0.00
BOULDER GR&INC (BIF) $1.158B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.118B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.061B 0.00
Compass Diversified Holdings (CODI) United States $0.973B 31.86
Tekla Healthcare Investors (HQH) United States $0.867B 0.00
BR-MUNIYLD INSD (MYI) $0.863B 0.00
General American Investors (GAM) $0.862B 0.00
Templeton Global Income Fund (GIM) $0.852B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.847B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.793B 0.00
HANCOCK PAT -II (PDT) $0.786B 0.00
Central Securities (CET) United States $0.733B 0.00
Invesco Value Municipal Income Trust (IIM) $0.693B 0.00
TEMPLETON DR FD (TDF) $0.680B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.665B 0.00
Invesco Municipal Trust (VKQ) $0.661B 0.00
BR-MUNIYLD FD I (MYD) $0.644B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.634B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.631B 0.00
INDIA FUND INC (IFN) $0.601B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.584B 0.00
BR-MUNIVST FUND (MVF) $0.583B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-DEBT STRAT F (DSU) $0.567B 0.00
IShares MSCI Malaysia ETF (EWM) $0.550B 0.00
BR-MUNIHLD CA (MUC) $0.540B 0.00
Putnam Premier Income Trust (PPT) $0.526B 0.00
BR-MUNIASSET FD (MUA) $0.515B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.501B 0.00
Adams Natural Resources Fund (PEO) United States $0.496B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.490B 0.00
BR-MUNIHLD INSR (MFL) $0.487B 0.00
Dreyfus Strategic Municipals (LEO) $0.486B 0.00
BR-MUNIYLD NY I (MYN) $0.482B 0.00
Invesco Advantage Municipal (VKI) $0.473B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.459B 0.00
PIMCO ST GLB GV (RCS) $0.446B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.438B 0.00
MFS Intermediate Income Trust (MIN) $0.437B 0.00
DWS Municipal Income Trust (KTF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.428B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
VanEck Vectors Biotech ETF (BBH) $0.417B 0.00
BR-MUNIHLD NJ (MUJ) $0.404B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.394B 0.00
BR-MUNIYLD MI I (MIY) $0.390B 0.00
H&Q Life Sciences Investors (HQL) United States $0.386B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.373B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.365B 0.00
COHEN & STEERS (RFI) $0.337B 0.00
Royce Micro-Cap Trust (RMT) $0.334B 0.00
Source Capital (SOR) $0.315B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
MORG STAN INDIA (IIF) $0.299B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.292B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.285B 0.00
EATON VANCE MUN (EVN) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.281B 0.00
BR-MUNIYLD QFII (MQT) $0.275B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.267B 0.00
NUVEEN CA MUN V (NCA) $0.267B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.265B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.252B 0.00
Templeton Emerging Markets Fund (EMF) $0.251B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
MORG STAN ASIA (APF) United States $0.240B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.235B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
IShares MSCI Sweden ETF (EWD) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.223B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.220B 0.00
Mexico Fund (MXF) $0.210B 0.00
Gabelli Multi-Media Trust (GGT) $0.207B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Invesco Bond Fund (VBF) $0.203B 0.00
BR-MUNIYLD NJ F (MYJ) $0.200B 0.00
ASA Gold And Precious Metals (ASA) $0.196B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.192B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.176B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.174B 0.00
Dreyfus Municipal Income (DMF) $0.172B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.169B 0.00
CENTRAL EURO FD (CEE) $0.168B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
John Hancock Income Securities Trust (JHS) $0.160B 0.00
Korea Fund (KF) United States $0.159B 0.00
BR-MUNIHLD FD 2 (MUH) $0.159B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.158B 0.00
LBTY ALL-STAR F (ASG) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
DELAWARE INV MN (VMM) $0.142B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
Taiwan Fund (TWN) United States $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.133B 0.00
PCM FUND INC (PCM) $0.128B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.113B 0.00
Bancroft Fund (BCV) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.110B 0.00
DELAWARE GRP DI (DDF) $0.100B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.088B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.056B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.047B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00