Korea Fund - 32 Year Stock Price History | KF

Historical daily share price chart and data for Korea Fund since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Korea Fund as of March 26, 2019 is 29.64.
Korea Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.2343 28.0000 31.7932 27.9200 29.6400 5.89%
2018 32.0232 35.1858 36.8833 26.6477 27.9900 -19.29%
2017 30.0934 24.5468 34.6815 24.5468 34.6815 42.53%
2016 24.5257 23.1720 27.1951 21.8165 24.3330 1.13%
2015 25.8152 24.7427 28.9687 22.3231 24.0601 -3.80%
2014 27.1849 26.6424 29.9982 24.6694 25.0093 -9.06%
2013 25.8401 28.1955 28.1955 21.5765 27.5022 0.00%
2012 25.6029 24.0901 27.5289 23.1363 27.5019 15.41%
2011 25.9852 25.8602 30.1664 20.9652 23.8295 -6.41%
2010 21.7835 21.0355 25.4619 18.0584 25.4619 24.93%
2009 16.5310 20.3557 20.3802 9.4611 20.3802 3.32%
2008 28.8431 38.9874 39.7824 12.3908 19.7245 -50.40%
2007 35.9793 30.8825 46.1494 27.9985 39.7674 28.11%
2006 28.3579 27.6751 32.1546 24.3173 31.0418 15.82%
2005 21.4435 17.6065 27.1151 16.7541 26.8018 51.59%
2004 14.4319 13.2494 17.6800 11.9195 17.6800 34.75%
2003 10.5021 9.7713 13.1207 7.9858 13.1207 34.76%
2002 10.4720 9.0410 12.4430 8.2402 9.7362 13.16%
2001 7.0082 6.8602 8.6660 5.5772 8.6042 24.47%
2000 8.5141 11.1895 11.1895 5.6774 6.9125 -36.84%
1999 7.9546 6.0027 10.9448 5.4570 10.9448 89.72%
1998 4.5889 4.3269 5.7688 3.2556 5.7688 41.01%
1997 7.9544 9.4359 11.0699 3.5112 4.0912 -55.91%
1996 12.5606 13.7204 14.9678 9.0430 9.2800 -32.36%
1995 13.2355 13.7204 14.5811 11.6936 13.7204 -3.30%
1994 14.5418 14.8118 17.2316 11.7746 14.1882 -5.21%
1993 9.4477 8.7312 16.1402 7.7957 14.9678 71.43%
1992 7.8463 8.0327 9.5918 5.9247 8.7312 10.85%
1991 8.6884 7.7063 10.9096 7.1693 7.8768 3.28%
1990 11.1684 18.2688 18.2688 6.5758 7.6269 -58.56%
1989 17.5710 13.3949 22.3642 12.8871 18.4026 38.07%
1988 11.4690 8.1636 14.3412 8.1636 13.3289 61.79%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.159B $0.000B
KOREA FUND, INC. is a non-diversified, closed-end investment company. The investment objective of the Fund is to seek long-term capital appreciation through investment in securities, primarily equity securities, of Korean companies. Investment Manager: Scudder, Stevens & Clark Inc. Investment Adviser: Daewoo Capital Management Co., Ltd.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $261.971B 0.00
Invesco QQQ (QQQ) $71.582B 0.00
IShares MSCI EAFE ETF (EFA) $63.331B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.242B 0.00
IShares Russell 2000 ETF (IWM) $43.326B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.354B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.463B 0.00
SPDR Gold Shares (GLD) United States $33.079B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.773B 0.00
IShares Gold Trust (IAU) United States $12.776B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.632B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.607B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.119B 0.00
Sea Sponsored ADR (SE) Singapore $7.839B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.556B 0.00
Duff & Phelps Utilities Income (DNP) $3.411B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.085B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.834B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.352B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.169B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.038B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.786B 0.00
Gabelli Equity Trust (GAB) $1.528B 0.00
Adams Diversified Equity Fund (ADX) United States $1.508B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.496B 0.00
Tri Continental (TY) $1.402B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.358B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.279B 0.00
Royce Value Trust (RVT) $1.266B 0.00
Tortoise Energy Infrastructure (TYG) $1.245B 0.00
Liberty All-Star Equity Fund (USA) $1.190B 0.00
IShares MSCI Australia ETF (EWA) $1.182B 0.00
PIMCO HIF (PHK) $1.153B 0.00
BOULDER GR&INC (BIF) $1.133B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.127B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.056B 0.00
ALLIANCE WORLD (AWF) $0.995B 0.00
Compass Diversified Holdings (CODI) United States $0.946B 30.96
CORNERSTONE STR (CLM) $0.877B 0.00
BR-MUNIYLD INSD (MYI) $0.877B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.857B 0.00
General American Investors (GAM) $0.848B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.840B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.790B 0.00
Central Securities (CET) United States $0.721B 0.00
Invesco Value Municipal Income Trust (IIM) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.669B 0.00
Invesco Municipal Trust (VKQ) $0.668B 0.00
TEMPLETON DR FD (TDF) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.652B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.642B 0.00
INDIA FUND INC (IFN) $0.585B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.582B 0.00
BR-MUNIVST FUND (MVF) $0.579B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.569B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
BR-MUNIHLD CA (MUC) $0.543B 0.00
IShares MSCI Malaysia ETF (EWM) $0.537B 0.00
BR-MUNIASSET FD (MUA) $0.524B 0.00
Putnam Premier Income Trust (PPT) $0.522B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.505B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Adams Natural Resources Fund (PEO) United States $0.489B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIYLD NY I (MYN) $0.488B 0.00
Invesco Advantage Municipal (VKI) $0.475B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.463B 0.00
Cornerstone Strategic Return Fund (CRF) $0.460B 0.00
PIMCO ST GLB GV (RCS) $0.441B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
DWS Municipal Income Trust (KTF) $0.434B 0.00
BR-MUNIYLD QLTY (MQY) $0.433B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.429B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
BR-MUNIHLD NJ (MUJ) $0.409B 0.00
VanEck Vectors Biotech ETF (BBH) $0.401B 0.00
BR-MUNIHLD NY I (MHN) $0.400B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.397B 0.00
BR-MUNIYLD MI I (MIY) $0.394B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
DREYFUS STRATEG (DSM) $0.382B 0.00
BlackRock Income Trust (BKT) $0.375B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.370B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
COHEN & STEERS (RFI) $0.341B 0.00
Royce Micro-Cap Trust (RMT) $0.326B 0.00
BR-MUNIVST FD 2 (MVT) $0.313B 0.00
Source Capital (SOR) $0.309B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.289B 0.00
MORG STAN INDIA (IIF) $0.289B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
MFS Municipal Income Trust (MFM) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.277B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.263B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.248B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.225B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.219B 0.00
Mexico Fund (MXF) $0.211B 0.00
MORG STAN ASIA (APF) United States $0.210B 0.00
IShares MSCI Sweden ETF (EWD) $0.210B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
BR-MUNIYLD NJ F (MYJ) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.206B 0.00
ASA Gold And Precious Metals (ASA) $0.205B 0.00
Invesco Bond Fund (VBF) $0.205B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.192B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.190B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Dreyfus Municipal Income (DMF) $0.174B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.170B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
CENTRAL EURO FD (CEE) $0.167B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.153B 0.00
LBTY ALL-STAR F (ASG) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
DELAWARE INV MN (VMM) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
Pacific American Income Shares (PAI) $0.138B 0.00
Taiwan Fund (TWN) United States $0.136B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.131B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
DIV AND INCM FD (DNI) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Bancroft Fund (BCV) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.098B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.091B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.073B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
EATON VANCE NY (EVY) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00