Korea Fund - 37 Year Stock Price History | KF

Historical daily share price chart and data for Korea Fund since 1987 adjusted for splits and dividends. The latest closing stock price for Korea Fund as of April 25, 2024 is 23.43.
  • The all-time high Korea Fund stock closing price was 31.82 on June 07, 2021.
  • The Korea Fund 52-week high stock price is 25.55, which is 9% above the current share price.
  • The Korea Fund 52-week low stock price is 18.30, which is 21.9% below the current share price.
  • The average Korea Fund stock price for the last 52 weeks is 22.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Korea Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.4086 23.1800 25.4300 20.7200 23.4300 0.13%
2023 22.1768 20.6500 24.7300 18.3500 23.4000 12.34%
2022 22.9835 29.8890 30.8596 16.6474 20.8300 -30.08%
2021 29.4794 28.1188 31.8202 26.4078 29.7916 8.31%
2020 19.3411 20.0233 27.5053 11.6455 27.5053 37.14%
2019 19.1696 18.7814 21.3257 16.7087 20.0569 6.83%
2018 21.4800 23.6013 24.7400 17.8743 18.7747 -19.29%
2017 20.1856 16.4651 23.2631 16.4651 23.2631 42.53%
2016 16.4510 15.5429 18.2415 14.6337 16.3217 1.13%
2015 17.3159 16.5965 19.4311 14.9735 16.1387 -3.79%
2014 18.2346 17.8707 20.1217 16.5473 16.7753 -9.06%
2013 17.3326 18.9125 18.9125 14.4728 18.4475 0.00%
2012 17.1735 16.1588 18.4654 15.5190 18.4473 15.41%
2011 17.4299 17.3461 20.2345 14.0627 15.9840 -6.41%
2010 14.6116 14.1099 17.0789 12.1130 17.0789 24.93%
2009 11.0884 13.6539 13.6703 6.3462 13.6703 3.32%
2008 19.3469 26.1513 26.6846 8.3113 13.2305 -50.40%
2007 24.1336 20.7149 30.9554 18.7804 26.6746 28.11%
2006 19.0215 18.5635 21.5682 16.3112 20.8217 15.82%
2005 14.3835 11.8098 18.1879 11.2380 17.9777 51.59%
2004 9.6804 8.8872 11.8591 7.9951 11.8591 34.75%
2003 7.0445 6.5543 8.8009 5.3566 8.8009 34.76%
2002 7.0242 6.0644 8.3463 5.5272 6.5307 13.16%
2001 4.7009 4.6016 5.8128 3.7410 5.7714 24.47%
2000 5.7109 7.5055 7.5055 3.8082 4.6367 -36.84%
1999 5.3356 4.0264 7.3414 3.6604 7.3414 89.72%
1998 3.0781 2.9023 3.8695 2.1837 3.8695 41.01%
1997 5.3355 6.3293 7.4253 2.3552 2.7442 -55.91%
1996 8.4252 9.2032 10.0398 6.0657 6.2247 -32.36%
1995 8.8779 9.2032 9.7805 7.8436 9.2032 -3.30%
1994 9.7541 9.9352 11.5584 7.8980 9.5169 -5.21%
1993 6.3371 5.8566 10.8263 5.2291 10.0398 71.43%
1992 5.2630 5.3880 6.4339 3.9741 5.8566 10.85%
1991 5.8279 5.1691 7.3177 4.8089 5.2835 3.28%
1990 7.4913 12.2541 12.2541 4.4108 5.1159 -58.55%
1989 11.7860 8.9848 15.0011 8.6442 12.3438 38.07%
1988 7.6930 5.4759 9.6196 5.4759 8.9405 61.79%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.116B $0.000B
KOREA FUND, INC. is a non-diversified, closed-end investment company. The investment objective of the Fund is to seek long-term capital appreciation through investment in securities, primarily equity securities, of Korean companies. Investment Manager: Scudder, Stevens & Clark Inc. Investment Adviser: Daewoo Capital Management Co., Ltd.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $508.609B 0.00
Invesco QQQ (QQQ) $249.444B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.872B 0.00
SPDR Gold Shares (GLD) United States $62.138B 0.00
IShares Russell 2000 ETF (IWM) $59.255B 0.00
IShares MSCI EAFE ETF (EFA) $52.028B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.962B 0.00
IShares Gold Trust (IAU) United States $28.577B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.130B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.265B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.977B 0.00
Carlyle Group (CG) United States $16.701B 14.23
Pershing Square Holdings (PSHZF) $9.839B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.007B 0.00
IShares Biotechnology ETF (IBB) $7.097B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.833B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.532B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.772B 0.00
Adams Diversified Equity Fund (ADX) United States $2.335B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.234B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.871B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.776B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
Compass Diversified Holdings (CODI) United States $1.749B 17.73
IShares MSCI Australia ETF (EWA) $1.698B 0.00
Tri Continental (TY) $1.605B 0.00
Gabelli Equity Trust (GAB) $1.604B 0.00
Royce Value Trust (RVT) $1.587B 0.00
SRH Total Return Fund (STEW) $1.397B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.108B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.105B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.029B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.870B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.748B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.601B 0.00
Adams Natural Resources Fund (PEO) United States $0.600B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.552B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.497B 0.00
BlackRock MuniYield Fund (MYD) $0.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.489B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
ROYCE OTC MICRO (RMT) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.385B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.359B 0.00
Source Capital (SOR) $0.343B 0.00
Putnam Premier Income Trust (PPT) $0.331B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.325B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.300B 0.00
Liberty All-Star Growth Fund (ASG) $0.299B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.290B 0.00
IShares MSCI Sweden ETF (EWD) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
PIMCO Strategic Income Fund (RCS) $0.260B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.214B 0.00
Templeton Dragon Fund (TDF) $0.204B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.161B 0.00
Gabelli Multimedia Trust (GGT) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.099B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00