Korea Fund - 32 Year Stock Price History | KF

Historical daily share price chart and data for Korea Fund since 1987 adjusted for splits. The latest closing stock price for Korea Fund as of July 18, 2019 is 28.23.
  • The all-time high Korea Fund stock price is 46.15, which is 63.5% above the current share price.
  • The Korea Fund 52-week high stock price is 31.79, which is 12.6% above the current share price.
  • The Korea Fund 52-week low stock price is 26.65, which is 5.6% below the current share price.
  • The average Korea Fund stock price for the last 52 weeks is 29.30.
Korea Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.4118 28.0000 31.7932 26.8800 28.2300 0.86%
2018 32.0232 35.1858 36.8833 26.6477 27.9900 -19.29%
2017 30.0934 24.5468 34.6815 24.5468 34.6815 42.53%
2016 24.5257 23.1720 27.1951 21.8165 24.3330 1.13%
2015 25.8152 24.7427 28.9687 22.3231 24.0601 -3.80%
2014 27.1849 26.6424 29.9982 24.6694 25.0093 -9.06%
2013 25.8401 28.1955 28.1955 21.5765 27.5022 0.00%
2012 25.6029 24.0901 27.5289 23.1363 27.5019 15.41%
2011 25.9852 25.8602 30.1664 20.9652 23.8295 -6.41%
2010 21.7835 21.0355 25.4619 18.0584 25.4619 24.93%
2009 16.5310 20.3557 20.3802 9.4611 20.3802 3.32%
2008 28.8431 38.9874 39.7824 12.3908 19.7245 -50.40%
2007 35.9793 30.8825 46.1494 27.9985 39.7674 28.11%
2006 28.3579 27.6751 32.1546 24.3173 31.0418 15.82%
2005 21.4435 17.6065 27.1151 16.7541 26.8018 51.59%
2004 14.4319 13.2494 17.6800 11.9195 17.6800 34.75%
2003 10.5021 9.7713 13.1207 7.9858 13.1207 34.76%
2002 10.4720 9.0410 12.4430 8.2402 9.7362 13.16%
2001 7.0082 6.8602 8.6660 5.5772 8.6042 24.47%
2000 8.5141 11.1895 11.1895 5.6774 6.9125 -36.84%
1999 7.9546 6.0027 10.9448 5.4570 10.9448 89.72%
1998 4.5889 4.3269 5.7688 3.2556 5.7688 41.01%
1997 7.9544 9.4359 11.0699 3.5112 4.0912 -55.91%
1996 12.5606 13.7204 14.9678 9.0430 9.2800 -32.36%
1995 13.2355 13.7204 14.5811 11.6936 13.7204 -3.30%
1994 14.5418 14.8118 17.2316 11.7746 14.1882 -5.21%
1993 9.4477 8.7312 16.1402 7.7957 14.9678 71.43%
1992 7.8463 8.0327 9.5918 5.9247 8.7312 10.85%
1991 8.6884 7.7063 10.9096 7.1693 7.8768 3.28%
1990 11.1684 18.2688 18.2688 6.5758 7.6269 -58.56%
1989 17.5710 13.3949 22.3642 12.8871 18.4026 38.07%
1988 11.4690 8.1636 14.3412 8.1636 13.3289 61.79%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.151B $0.000B
KOREA FUND, INC. is a non-diversified, closed-end investment company. The investment objective of the Fund is to seek long-term capital appreciation through investment in securities, primarily equity securities, of Korean companies. Investment Manager: Scudder, Stevens & Clark Inc. Investment Adviser: Daewoo Capital Management Co., Ltd.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00