Korea Fund - 15 Year Stock Price History | KF

Historical daily share price chart and data for Korea Fund since 2011 adjusted for splits and dividends. The latest closing stock price for Korea Fund as of June 11, 2026 is 72.91.
  • The all-time high Korea Fund stock closing price was 78.60 on June 01, 2026.
  • The Korea Fund 52-week high stock price is 78.87, which is 8.2% above the current share price.
  • The Korea Fund 52-week low stock price is 24.97, which is 65.8% below the current share price.
  • The average Korea Fund stock price for the last 52 weeks is 41.05.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Korea Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 53.5583 38.1500 78.6000 38.1500 72.9100 100.74%
2025 25.4656 17.7798 36.7900 17.6356 36.3200 104.83%
2024 21.7061 21.7656 24.5074 17.7317 17.7317 -19.30%
2023 20.8238 19.3900 23.2210 17.2303 21.9722 12.34%
2022 21.5627 28.0408 28.9514 15.6180 19.5590 -30.02%
2021 27.6239 26.3481 29.8164 24.7448 27.9514 8.45%
2020 18.1222 18.7612 25.7732 10.9115 25.7732 37.14%
2019 17.9611 17.5974 19.9793 15.6554 18.7927 6.83%
2018 20.1172 22.1037 23.1701 16.7401 17.5911 -19.26%
2017 18.9077 15.4229 21.7870 15.4229 21.7870 42.50%
2016 15.4137 14.5609 17.0914 13.7111 15.2886 1.11%
2015 16.1744 15.5013 18.1489 13.9854 15.1211 -3.49%
2014 17.0313 16.6915 18.7920 15.4554 15.6683 -9.06%
2013 16.1889 17.6645 17.6645 13.5177 17.2302 0.00%
2012 16.0402 15.0921 17.2469 14.4949 17.2302 15.41%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.209B $0.000B
KOREA FUND, INC. is a non-diversified, closed-end investment company. The investment objective of the Fund is to seek long-term capital appreciation through investment in securities, primarily equity securities, of Korean companies. Investment Manager: Scudder, Stevens & Clark Inc. Investment Adviser: Daewoo Capital Management Co., Ltd.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $395.515B 0.00
SPDR Gold Shares (GLD) United States $160.951B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $76.247B 0.00
IShares Russell 2000 ETF (IWM) $76.232B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $10.045B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.953B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.879B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.594B 0.00
Royce Small-Cap Trust (RVT) $2.127B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Nuveen Municipal Value Fund (NUV) $1.905B 0.00
Gabelli Equity Trust (GAB) $1.740B 0.00
Liberty All-Star Equity Fund (USA) $1.728B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.718B 0.00
SRH Total Return Fund (STEW) $1.710B 0.00
Tri Continental (TY) $1.705B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.480B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.389B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.351B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.351B 0.00
ASA Gold And Precious Metals (ASA) $1.272B 0.00
Abrdn Healthcare Investors (HQH) United States $1.084B 0.00
Tortoise Energy Infrastructure (TYG) $1.021B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.978B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.932B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.898B 0.00
NUVEEN SL TFIP (NXP) $0.895B 0.00
PIMCO High Income Fund (PHK) $0.797B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.749B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
Compass Diversified Holdings (CODI) United States $0.737B 0.00
Adams Natural Resources Fund (PEO) United States $0.725B 0.00
John Hancock Premium Dividend Fund (PDT) $0.659B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
ROYCE OTC MICRO (RMT) $0.653B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.634B 0.00
BlackRock Debt Strategies Fund (DSU) $0.615B 0.00
INVVLU MU INCM (IIM) $0.587B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
INV VK TR INV (VGM) $0.559B 0.00
BlackRock MuniAssets Fund (MUA) $0.543B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.522B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
Aberdeen India Fund (IFN) $0.504B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Taiwan Fund (TWN) United States $0.428B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.424B 0.00
BNY Mellon Strategic Municipals (LEO) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
Source Capital (SOR) $0.376B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.348B 0.00
Blackrock Income Trust (BKT) $0.347B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
Mexico Fund (MXF) $0.321B 0.00
Liberty All-Star Growth Fund (ASG) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Japan Smaller Capitalization Fund (JOF) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.308B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
SURO Capital (SSSS) United States $0.302B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
Sprott Focus Trust (FUND) $0.293B 0.00
PUTNAM MUN OPPO (PMO) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.284B 0.00
MFS Intermediate Income Trust (MIN) $0.281B 0.00
Templeton Dragon Fund (TDF) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
PIMCO Strategic Income Fund (RCS) $0.247B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.237B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
MFS MUNI INC TR (MFM) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Morgan Stanley India Investment Fund (IIF) $0.210B 0.00
Franklin Universal Trust (FT) $0.208B 0.00
INV VK PA VALU (VPV) $0.193B 0.00
Invesco Bond Fund (VBF) $0.172B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
INV VK INVT NY (VTN) $0.163B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.159B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Western Asset Municipal High Income Fund (MHF) $0.154B 0.00
Special Opportunities Fund (SPE) $0.149B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.119B 0.00
Central And Eastern Europe Fund (CEE) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.116B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
High Income Securities Fund (PCF) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.097B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.088B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00