Nuveen Missouri Quality Municipal Income Fund - 33 Year Stock Price History | NOM

Historical daily share price chart and data for Nuveen Missouri Quality Municipal Income Fund since 1993 adjusted for splits and dividends. The latest closing stock price for Nuveen Missouri Quality Municipal Income Fund as of March 09, 2026 is 10.89.
  • The all-time high Nuveen Missouri Quality Municipal Income Fund stock closing price was 13.12 on August 24, 2021.
  • The Nuveen Missouri Quality Municipal Income Fund 52-week high stock price is 12.19, which is 11.9% above the current share price.
  • The Nuveen Missouri Quality Municipal Income Fund 52-week low stock price is 9.63, which is 11.6% below the current share price.
  • The average Nuveen Missouri Quality Municipal Income Fund stock price for the last 52 weeks is 10.87.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Nuveen Missouri Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 11.1550 11.7402 11.8844 10.5000 10.8900 -7.63%
2025 10.4125 10.8969 11.9578 9.0827 11.7897 6.93%
2024 9.2908 8.6824 11.0256 8.6318 11.0256 27.11%
2023 8.4430 8.8216 9.0947 7.3200 8.6738 -0.73%
2022 10.3920 11.7295 12.1728 8.6042 8.7380 -26.11%
2021 11.9132 10.8637 13.1173 10.8637 11.8262 8.94%
2020 10.8123 10.7250 11.4878 8.1893 10.8559 1.22%
2019 9.9960 8.3186 10.9957 8.3186 10.7250 30.63%
2018 9.1566 9.7366 10.2130 8.1956 8.2100 -15.20%
2017 10.5728 10.0846 12.1154 9.6811 9.6811 -3.04%
2016 10.7090 9.7894 11.6241 9.5790 9.9848 2.06%
2015 9.3520 9.1474 10.0919 7.8470 9.7830 7.66%
2014 8.6945 7.3466 9.4199 7.3466 9.0868 24.96%
2013 8.4299 9.1278 9.9232 7.1449 7.2717 -17.15%
2012 9.1355 8.4393 9.7950 8.4388 8.7767 1.84%
2011 7.6352 7.0487 8.9169 6.9094 8.6178 19.31%
2010 7.6738 7.1733 8.2708 6.7092 7.2231 -1.90%
2009 6.2358 5.4907 7.5343 5.3777 7.3633 34.88%
2008 5.8783 6.0048 6.7761 4.2344 5.4591 -9.48%
2007 6.3931 6.9384 7.0960 5.8139 6.0306 -13.03%
2006 6.5648 6.8474 7.0848 5.8269 6.9343 1.79%
2005 6.5812 6.9221 7.0498 6.1552 6.8123 -2.62%
2004 6.0581 5.9804 6.9957 5.2995 6.9957 16.98%
2003 5.6687 5.3649 6.1095 5.3649 5.9804 9.78%
2002 5.1436 4.7645 5.7179 4.7300 5.4477 15.17%
2001 4.4750 4.0543 4.8153 4.0543 4.7300 18.29%
2000 3.8523 3.8303 4.0152 3.6901 3.9985 2.97%
1999 3.8809 4.0453 4.1978 3.5489 3.8830 -4.80%
1998 3.8365 3.5598 4.1451 3.5598 4.0786 14.57%
1997 3.3119 2.9949 3.6072 2.9941 3.5598 18.86%
1996 2.9494 2.7474 3.1147 2.7312 2.9949 9.01%
1995 2.6027 2.3010 2.7757 2.3010 2.7474 20.81%
1994 2.5765 2.8078 2.9971 2.1555 2.2742 -16.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.026B $0.000B
NUVEEN MO PREM is a closed-end, diversified management investment company.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $392.061B 0.00
SPDR Gold Shares (GLD) United States $174.130B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Gold Trust (IAU) United States $80.874B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Russell 2000 ETF (IWM) $76.232B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $11.101B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.934B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.736B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.363B 0.00
Royce Small-Cap Trust (RVT) $2.198B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Gabelli Equity Trust (GAB) $1.936B 0.00
Nuveen Municipal Value Fund (NUV) $1.909B 0.00
SRH Total Return Fund (STEW) $1.741B 0.00
Tri Continental (TY) $1.724B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.431B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
ASA Gold And Precious Metals (ASA) $1.350B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.342B 0.00
Abrdn Healthcare Investors (HQH) United States $1.071B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.918B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.763B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.755B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
INV VK MUN OPP (VMO) $0.674B 0.00
Adams Natural Resources Fund (PEO) United States $0.673B 0.00
BlackRock Debt Strategies Fund (DSU) $0.632B 0.00
ROYCE OTC MICRO (RMT) $0.630B 0.00
INVVLU MU INCM (IIM) $0.603B 0.00
Western Asset Managed Municipals Fund (MMU) $0.584B 0.00
INV VK TR INV (VGM) $0.576B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INV VK MUN TR (VKQ) $0.551B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.549B 0.00
INV VK CA VALU (VCV) $0.541B 0.00
Tortoise Energy Infrastructure (TYG) $0.510B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.490B 0.00
Compass Diversified Holdings (CODI) United States $0.481B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.440B 0.00
India Fund (IFN) $0.434B 0.00
Japan Smaller Capitalization Fund (JOF) $0.433B 0.00
BNY Mellon Strategic Municipals (LEO) $0.414B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
Taiwan Fund (TWN) United States $0.403B 0.00
Source Capital (SOR) $0.401B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.384B 0.00
Virtus Total Return Fund (ZTR) $0.383B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
PUTNAM MUN OPPO (PMO) $0.339B 0.00
Mexico Fund (MXF) $0.333B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.308B 0.00
Templeton Emerging Markets Fund (EMF) $0.302B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
PUTNAM MANAGED (PMM) $0.294B 0.00
Templeton Dragon Fund (TDF) $0.294B 0.00
Sprott Focus Trust (FUND) $0.290B 0.00
MFS MUNI INC TR (MFM) $0.272B 0.00
PIMCO Strategic Income Fund (RCS) $0.268B 0.00
MFS Multimarket Income Trust (MMT) $0.263B 0.00
Korea Fund (KF) United States $0.242B 0.00
SURO Capital (SSSS) United States $0.238B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.226B 0.00
TCW Strategic Income Fund (TSI) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Franklin Universal Trust (FT) $0.208B 0.00
INV VK PA VALU (VPV) $0.198B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Special Opportunities Fund (SPE) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.126B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.121B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
European Equity Fund (EEA) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
BKF Capital Group (BKFG) United States $0.058B 1980.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Herzfeld Credit Income Fund (HERZ) $0.028B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00