Nuveen Missouri Quality Municipal Income Fund - 24 Year Stock Price History | NOM

Historical daily share price chart and data for Nuveen Missouri Quality Municipal Income Fund since 1995 adjusted for splits. The latest closing stock price for Nuveen Missouri Quality Municipal Income Fund as of October 17, 2019 is 14.49.
  • The all-time high Nuveen Missouri Quality Municipal Income Fund stock closing price was 19.00 on December 31, 2004.
  • The Nuveen Missouri Quality Municipal Income Fund 52-week high stock price is 14.70, which is 1.4% above the current share price.
  • The Nuveen Missouri Quality Municipal Income Fund 52-week low stock price is 11.31, which is 21.9% below the current share price.
  • The average Nuveen Missouri Quality Municipal Income Fund stock price for the last 52 weeks is 13.02.
Nuveen Missouri Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3210 11.4900 14.4899 11.4900 14.4899 27.78%
2018 12.9192 14.0300 14.6580 11.3200 11.3400 -18.71%
2017 15.5511 15.1600 17.5799 13.9500 13.9500 -7.06%
2016 16.4435 15.3870 17.8000 15.0000 15.0100 -2.42%
2015 15.0687 15.0999 16.1000 14.1200 15.3820 2.55%
2014 14.6835 12.7500 16.0000 12.7500 15.0000 18.86%
2013 15.0256 16.6400 18.0900 12.4000 12.6200 -21.13%
2012 17.0028 16.0800 18.1100 15.8900 16.0000 -2.57%
2011 14.9081 14.1500 16.9900 13.6260 16.4220 13.26%
2010 15.7650 15.0950 17.0000 13.9800 14.5000 -6.45%
2009 13.4258 12.1501 15.8600 11.9000 15.5000 28.31%
2008 13.3549 13.9600 15.6400 9.3700 12.0800 -13.84%
2007 15.3306 17.0100 17.1500 13.6200 14.0200 -17.53%
2006 16.4615 17.5900 18.2000 14.5600 17.0000 -2.86%
2005 17.3995 18.8000 18.8000 16.5000 17.5000 -7.89%
2004 16.8770 17.1300 19.0000 14.8500 19.0000 10.92%
2003 16.6549 16.2000 17.5000 16.0500 17.1300 4.13%
2002 15.9323 15.1800 17.5000 15.0700 16.4500 9.16%
2001 14.6269 13.6300 15.4100 13.6300 15.0700 12.13%
2000 13.3085 13.6200 14.1900 12.8100 13.4400 -2.68%
1999 14.1920 15.1900 15.5000 12.7500 13.8100 -9.80%
1998 14.7552 14.0600 15.5600 14.0600 15.3100 8.89%
1997 13.4219 12.5000 14.2500 12.3750 14.0600 12.48%
1996 12.6542 12.1200 13.2500 12.1200 12.5000 3.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.034B $0.000B
NUVEEN MO PREM is a closed-end, diversified management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $9.101B 0.00
Adams Diversified Equity Fund (ADX) United States $1.689B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.167B 14.23
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00