WisdomTree Emerging Markets High Dividend ETF - 18 Year Stock Price History | DEM

Historical daily share price chart and data for WisdomTree Emerging Markets High Dividend ETF since 2007 adjusted for splits and dividends. The latest closing stock price for WisdomTree Emerging Markets High Dividend ETF as of June 06, 2025 is 44.55.
  • The all-time high WisdomTree Emerging Markets High Dividend ETF stock closing price was 44.55 on June 06, 2025.
  • The WisdomTree Emerging Markets High Dividend ETF 52-week high stock price is 45.47, which is 2.1% above the current share price.
  • The WisdomTree Emerging Markets High Dividend ETF 52-week low stock price is 37.25, which is 16.4% below the current share price.
  • The average WisdomTree Emerging Markets High Dividend ETF stock price for the last 52 weeks is 42.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WisdomTree Emerging Markets High Dividend ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.7665 39.9175 44.5500 37.5100 44.5500 11.11%
2024 40.7118 37.9594 44.4637 36.2138 40.0957 4.46%
2023 34.8288 31.6961 38.4028 31.6961 38.3840 20.93%
2022 32.7650 35.5445 38.8331 28.2795 31.7406 -10.43%
2021 34.8199 32.0102 36.9347 31.3767 35.4381 11.49%
2020 28.3519 34.3404 34.4289 21.4185 31.7862 -5.84%
2019 30.8646 28.1892 33.7651 27.8594 33.7577 19.84%
2018 30.2844 30.8854 33.8327 27.3941 28.1681 -7.69%
2017 27.4546 24.4527 30.5154 24.4527 30.5154 26.26%
2016 22.2435 19.1580 24.7505 17.3177 24.1679 22.44%
2015 24.1916 24.9528 28.8513 19.1793 19.7382 -21.46%
2014 28.2087 27.9821 31.1012 23.8247 25.1316 -13.34%
2013 29.3790 31.6068 31.6068 25.8300 28.9993 -7.00%
2012 28.9221 27.4397 31.1815 26.5106 31.1815 15.54%
2011 29.1271 30.3977 32.6996 24.3354 26.9871 -10.40%
2010 25.8073 24.9214 30.1186 21.7107 30.1186 24.64%
2009 19.1207 15.7222 24.3347 12.4236 24.1641 58.04%
2008 20.9715 23.1624 25.8026 12.5263 15.2899 -34.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.967B $0.000B
WisdomTree Investments, Inc. has developed the first family of fundamentally weighted indexes and ETFs. The WisdomTree Indexes cover all major market capitalizations, both domestically and internationally. In contrast to capitalization-weighted indexes, the WisdomTree Indexes anchor the initial weights of individual stocks to a measure of fundamental value. The company believes its approach provides investors with a viable alternative to market cap-weighted indexes. WisdomTree has combined the wisdom of fundamentals and the power of indexing to create a wiser way to invest. Like our dividend family, WisdomTree's earnings-weighted indexes share a common investment foundation rooted in fundamentals, and provide investors with a viable alternative to cap-weighted indexes and ETFs. And while we believe our families complement each other, dividend and earnings possess unique characteristics.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $612.490B 0.00
Invesco QQQ (QQQ) $340.050B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $124.674B 0.00
SPDR Gold Shares (GLD) United States $99.580B 0.00
IShares MSCI EAFE ETF (EFA) $63.913B 0.00
IShares Russell 2000 ETF (IWM) $62.860B 0.00
IShares Gold Trust (IAU) United States $46.087B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.465B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.034B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.451B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.672B 0.00
Pershing Square Holdings (PSHZF) $9.628B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.293B 0.00
IShares Biotechnology ETF (IBB) $5.237B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.387B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.171B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.499B 0.00
Adams Diversified Equity Fund (ADX) United States $2.443B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.852B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Gabelli Equity Trust (GAB) $1.779B 0.00
Nuveen Municipal Value Fund (NUV) $1.772B 0.00
Royce Small-Cap Trust (RVT) $1.736B 0.00
SRH Total Return Fund (STEW) $1.683B 0.00
Tri Continental (TY) $1.642B 0.00
IShares MSCI Australia ETF (EWA) $1.566B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.398B 0.00
General American Investors (GAM) $1.287B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.269B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.182B 0.00
Bridge Investments (BRDG) United States $1.165B 15.43
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
ASA Gold And Precious Metals (ASA) $0.728B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.681B 0.00
NUVEEN SL TFIP (NXP) $0.659B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.630B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.607B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.547B 0.00
Adams Natural Resources Fund (PEO) United States $0.543B 0.00
Compass Diversified Holdings (CODI) United States $0.540B 3.23
Western Asset Managed Municipals Fund (MMU) $0.534B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.510B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.490B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
ROYCE OTC MICRO (RMT) $0.459B 0.00
Tortoise Energy Infrastructure (TYG) $0.448B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.370B 0.00
IShares MSCI Sweden ETF (EWD) $0.367B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PIMCO Strategic Income Fund (RCS) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
Liberty All-Star Growth Fund (ASG) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.261B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Taiwan Fund (TWN) United States $0.251B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.251B 0.00
Templeton Dragon Fund (TDF) $0.250B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
IShares MSCI Malaysia ETF (EWM) $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.174B 0.00
SURO Capital (SSSS) United States $0.174B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
Gabelli Multimedia Trust (GGT) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Korea Fund (KF) United States $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00