Sprott Focus Trust - 27 Year Stock Price History | FUND

Historical daily share price chart and data for Sprott Focus Trust since 1992 adjusted for splits. The latest closing stock price for Sprott Focus Trust as of December 06, 2019 is 7.14.
  • The all-time high Sprott Focus Trust stock closing price was 11.84 on November 29, 2007.
  • The Sprott Focus Trust 52-week high stock price is 7.17, which is 0.4% above the current share price.
  • The Sprott Focus Trust 52-week low stock price is 5.46, which is 23.5% below the current share price.
  • The average Sprott Focus Trust stock price for the last 52 weeks is 6.69.
Sprott Focus Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.7428 5.8800 7.1400 5.8100 7.1400 23.53%
2018 7.5560 7.9300 8.3107 5.5100 5.7800 -27.02%
2017 7.5408 6.9900 7.9800 6.9900 7.9200 14.12%
2016 6.3704 5.6600 7.2900 4.9000 6.9400 19.66%
2015 6.8092 7.2700 7.6000 5.5400 5.8000 -20.22%
2014 7.9198 7.5690 8.6300 6.9200 7.2700 -4.59%
2013 7.1814 6.7800 7.8200 6.5000 7.6200 15.45%
2012 6.6688 6.4000 7.3800 5.9800 6.6000 4.75%
2011 7.3525 7.6800 8.5800 5.7900 6.3010 -16.76%
2010 6.4743 6.5199 7.5800 5.6001 7.5700 19.59%
2009 5.2050 4.8500 6.3300 3.4000 6.3300 37.61%
2008 7.6182 9.0299 9.7600 3.3600 4.6000 -48.72%
2007 10.8257 10.7900 11.8399 8.4100 8.9701 -16.01%
2006 10.5010 9.6500 11.7540 9.4295 10.6800 12.07%
2005 9.5129 10.3000 10.9640 8.4700 9.5300 -9.01%
2004 9.3164 8.5300 11.6400 7.9500 10.4740 23.51%
2003 6.7812 5.7200 9.0600 4.9800 8.4800 52.52%
2002 6.3338 6.6100 7.7000 4.9110 5.5600 -16.39%
2001 5.9407 5.6250 6.6500 4.9310 6.6500 16.91%
2000 5.3019 4.9380 5.9380 4.7500 5.6880 20.53%
1999 4.6622 4.8130 5.4380 3.8750 4.7190 -3.20%
1998 5.1898 5.1880 6.0630 3.8800 4.8750 -3.71%
1997 5.1540 4.6250 6.1250 4.5000 5.0630 10.31%
1996 4.1513 4.1900 4.6900 3.7500 4.5900 9.60%
1995 3.8511 3.5000 4.4380 3.2810 4.1880 19.66%
1994 3.8716 4.4380 4.5630 3.4380 3.5000 -18.85%
1993 4.0632 4.1880 4.5000 3.7500 4.3130 6.15%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.198B $0.000B
ROYCE FOCUS TRUST is registered as a diversified closed-end investment company. Their goal is to offer both individual and institutional investors the best available small-cap value portfolios. The Trust concentrates on small-company value investing by providing investors with a range of funds that take full advantage of this large and diverse sector.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.365B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.426B 17.37
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00