Pershing Square Holdings - 11 Year Stock Price History | PSHZF

Historical daily share price chart and data for Pershing Square Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Pershing Square Holdings as of January 09, 2026 is 63.25.
  • The all-time high Pershing Square Holdings stock closing price was 67.42 on December 08, 2025.
  • The Pershing Square Holdings 52-week high stock price is 68.25, which is 7.9% above the current share price.
  • The Pershing Square Holdings 52-week low stock price is 40.35, which is 36.2% below the current share price.
  • The average Pershing Square Holdings stock price for the last 52 weeks is 56.32.
Pershing Square Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 63.8543 65.2900 65.2900 62.4950 63.2500 -3.00%
2025 55.6464 48.1782 67.4200 42.2341 65.2050 36.74%
2024 48.1831 43.9480 54.2497 42.8632 47.6840 4.57%
2023 35.4595 33.4880 45.5981 32.1205 45.5981 37.43%
2022 32.3226 38.7455 38.8311 26.8384 33.1798 -15.33%
2021 35.1236 33.5484 39.1877 31.2899 39.1877 17.57%
2020 22.5767 18.1556 33.3555 12.7489 33.3319 88.59%
2019 16.0689 11.7478 18.1405 11.7478 17.6744 54.47%
2018 12.7501 12.6174 14.1279 11.0346 11.4416 -8.09%
2017 13.1166 13.4315 14.3902 11.6587 12.4485 -5.08%
2016 13.5195 18.1348 18.5418 11.6677 13.1149 -28.04%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $11.572B $0.239B
Pershing Square Holdings Ltd is an investment holding company structured as a closed end fund which makes concentrated investments principally in North American companies. Pershing Square Holdings Ltd is based in Amsterdam.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $716.719B 0.00
Invesco QQQ (QQQ) $412.336B 0.00
SPDR Gold Shares (GLD) United States $154.597B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.498B 0.00
IShares Russell 2000 ETF (IWM) $75.727B 0.00
IShares MSCI EAFE ETF (EFA) $72.922B 0.00
IShares Gold Trust (IAU) United States $71.286B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.959B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.187B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.858B 0.00
IShares MSCI Emerging Markets ETF (EEM) $22.602B 0.00
IShares Biotechnology ETF (IBB) $8.628B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.686B 0.00
DNP Select Income Fund (DNP) $3.689B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.517B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.339B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.044B 0.00
Adams Diversified Equity Fund (ADX) United States $2.769B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.488B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.390B 0.00
Royce Small-Cap Trust (RVT) $2.012B 0.00
Gabelli Equity Trust (GAB) $1.902B 0.00
Nuveen Municipal Value Fund (NUV) $1.878B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.842B 0.00
SRH Total Return Fund (STEW) $1.784B 0.00
Tri Continental (TY) $1.728B 0.00
General American Investors (GAM) $1.416B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.395B 0.00
IShares MSCI Australia ETF (EWA) $1.308B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.294B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.250B 0.00
ASA Gold And Precious Metals (ASA) $1.167B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.100B 0.00
Abrdn Healthcare Investors (HQH) United States $1.044B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.922B 0.00
PIMCO High Income Fund (PHK) $0.844B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.728B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.716B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.685B 0.00
INV VK MUN OPP (VMO) $0.658B 0.00
INVVLU MU INCM (IIM) $0.592B 0.00
Adams Natural Resources Fund (PEO) United States $0.589B 0.00
ROYCE OTC MICRO (RMT) $0.586B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.558B 0.00
INV VK MUN TR (VKQ) $0.541B 0.00
INV VK CA VALU (VCV) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.488B 0.00
Tortoise Energy Infrastructure (TYG) $0.450B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.437B 0.00
India Fund (IFN) $0.433B 0.00
Compass Diversified Holdings (CODI) United States $0.414B 9.02
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Source Capital (SOR) $0.396B 0.00
Japan Smaller Capitalization Fund (JOF) $0.393B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.382B 0.00
Virtus Total Return Fund (ZTR) $0.352B 0.00
Taiwan Fund (TWN) United States $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.344B 0.00
PUTNAM MUN OPPO (PMO) $0.339B 0.00
IShares MSCI Sweden ETF (EWD) $0.316B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.305B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
IShares MSCI Malaysia ETF (EWM) $0.300B 0.00
Mexico Fund (MXF) $0.299B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
Templeton Dragon Fund (TDF) $0.295B 0.00
PUTNAM MANAGED (PMM) $0.293B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.274B 0.00
MFS MUNI INC TR (MFM) $0.267B 0.00
Sprott Focus Trust (FUND) $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.237B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.236B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
Franklin Universal Trust (FT) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.196B 0.00
INV VK PA VALU (VPV) $0.189B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.085B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.054B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00