Nuveen NASDAQ 100 Dynamic Overwrite Fund - 18 Year Stock Price History | QQQX

Historical daily share price chart and data for Nuveen NASDAQ 100 Dynamic Overwrite Fund since 2007 adjusted for splits and dividends. The latest closing stock price for Nuveen NASDAQ 100 Dynamic Overwrite Fund as of August 29, 2025 is 26.91.
  • The all-time high Nuveen NASDAQ 100 Dynamic Overwrite Fund stock closing price was 27.17 on August 12, 2025.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week high stock price is 27.95, which is 3.9% above the current share price.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week low stock price is 20.34, which is 24.4% below the current share price.
  • The average Nuveen NASDAQ 100 Dynamic Overwrite Fund stock price for the last 52 weeks is 25.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen NASDAQ 100 Dynamic Overwrite Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.0608 25.6876 27.1700 20.4940 26.9100 4.06%
2024 22.4708 20.2934 26.3185 19.9644 25.8597 25.61%
2023 19.8696 17.3740 21.8642 17.1421 20.5869 21.68%
2022 18.9930 23.4358 23.4358 16.5624 16.9185 -27.39%
2021 21.0114 18.3131 23.2990 18.1415 23.2990 25.32%
2020 16.2517 16.1094 18.6465 10.7952 18.5919 15.75%
2019 14.4711 12.5993 16.0626 12.4247 16.0626 28.83%
2018 14.6864 14.2625 16.8035 11.5457 12.4683 -11.68%
2017 12.2978 10.1799 14.2742 10.1799 14.1167 39.19%
2016 9.5156 9.6308 10.2728 8.1126 10.1417 3.46%
2015 9.1535 9.0696 9.9750 7.9777 9.8029 8.42%
2014 8.5699 7.7677 9.7578 7.5094 9.0414 16.00%
2013 6.8815 6.3014 7.7940 6.2672 7.7940 26.97%
2012 5.9724 5.0056 6.5638 4.9717 6.1386 25.18%
2011 5.0170 4.9404 5.3358 4.3794 4.9039 1.09%
2010 4.3747 4.4474 4.9507 3.8692 4.8509 7.25%
2009 3.6741 2.7115 4.8310 2.1860 4.5228 79.73%
2008 3.5634 4.3101 4.3854 1.9353 2.5165 -41.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.314B $0.000B
NASDAQ PREMIUM INCOME & GROWTH FUND INC., is a diversified, closed-end management investment company. The Fund's investment objective is to provide premium income and capital appreciation. The Fund pursues its objective principally through a two-part strategy. First, the Fund will invest substantially all of its net assets in a portfolio of investments designed to closely track the performance of the NASDAQ 100 Index. Second, the Fund will use certain option strategies primarily consisting of writing NASDAQ 100 Index call options to generate premium income and reduce the volatility of the Fund's returns, with the intention of improving the Fund's risk adjusted returns. The Fund invests in industries, such as software, computers and peripherals, communications equipment, semiconductors and semiconductor equipment, and biotechnology. IQ Investment Advisors LLC serves as the investment advisor to the Fund.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $657.746B 0.00
Invesco QQQ (QQQ) $364.486B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $130.651B 0.00
SPDR Gold Shares (GLD) United States $107.476B 0.00
IShares Russell 2000 ETF (IWM) $67.012B 0.00
IShares MSCI EAFE ETF (EFA) $65.975B 0.00
IShares Gold Trust (IAU) United States $50.570B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.905B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.470B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.233B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.959B 0.00
Pershing Square Holdings (PSHZF) $10.730B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.101B 0.00
IShares Biotechnology ETF (IBB) $5.598B 0.00
DNP Select Income Fund (DNP) $3.652B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.442B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.207B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.109B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.736B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.570B 0.00
Adams Diversified Equity Fund (ADX) United States $2.550B 0.00
Royce Small-Cap Trust (RVT) $1.921B 0.00
Gabelli Equity Trust (GAB) $1.877B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.840B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
SRH Total Return Fund (STEW) $1.786B 0.00
Tri Continental (TY) $1.743B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
General American Investors (GAM) $1.410B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.375B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.268B 0.00
Bridge Investments (BRDG) United States $1.196B 17.14
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.043B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.973B 0.00
Abrdn Healthcare Investors (HQH) United States $0.891B 0.00
PIMCO High Income Fund (PHK) $0.851B 0.00
ASA Gold And Precious Metals (ASA) $0.810B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.744B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.711B 0.00
John Hancock Premium Dividend Fund (PDT) $0.659B 0.00
INV VK MUN OPP (VMO) $0.622B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.616B 0.00
Adams Natural Resources Fund (PEO) United States $0.581B 0.00
BlackRock Debt Strategies Fund (DSU) $0.578B 0.00
Compass Diversified Holdings (CODI) United States $0.564B 3.38
INVVLU MU INCM (IIM) $0.555B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
ROYCE OTC MICRO (RMT) $0.535B 0.00
INV VK TR INV (VGM) $0.517B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.498B 0.00
INV VK CA VALU (VCV) $0.489B 0.00
India Fund (IFN) $0.468B 0.00
Tortoise Energy Infrastructure (TYG) $0.459B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.415B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.408B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.403B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
Japan Smaller Capitalization Fund (JOF) $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.371B 0.00
Source Capital (SOR) $0.366B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.357B 0.00
Putnam Premier Income Trust (PPT) $0.355B 0.00
Virtus Total Return Fund (ZTR) $0.354B 0.00
VanEck Biotech ETF (BBH) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.347B 0.00
PIMCO Strategic Income Fund (RCS) $0.337B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
Taiwan Fund (TWN) United States $0.321B 0.00
IShares MSCI Sweden ETF (EWD) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Templeton Dragon Fund (TDF) $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.281B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Mexico Fund (MXF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.263B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.261B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
Sprott Focus Trust (FUND) $0.244B 0.00
IShares MSCI Malaysia ETF (EWM) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
Templeton Emerging Markets Fund (EMF) $0.232B 0.00
SURO Capital (SSSS) United States $0.208B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
Franklin Universal Trust (FT) $0.199B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.175B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.145B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.132B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.122B 0.00
High Income Securities Fund (PCF) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Abrdn Japan Equity Fund (JEQ) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.049B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Equus Total Return (EQS) United States $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00