Nuveen NASDAQ 100 Dynamic Overwrite Fund - 17 Year Stock Price History | QQQX

Historical daily share price chart and data for Nuveen NASDAQ 100 Dynamic Overwrite Fund since 2007 adjusted for splits and dividends. The latest closing stock price for Nuveen NASDAQ 100 Dynamic Overwrite Fund as of April 24, 2024 is 22.86.
  • The all-time high Nuveen NASDAQ 100 Dynamic Overwrite Fund stock closing price was 25.90 on January 03, 2022.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week high stock price is 25.99, which is 13.7% above the current share price.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week low stock price is 20.27, which is 11.3% below the current share price.
  • The average Nuveen NASDAQ 100 Dynamic Overwrite Fund stock price for the last 52 weeks is 23.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen NASDAQ 100 Dynamic Overwrite Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.1979 22.4176 24.1400 22.0542 22.8600 0.52%
2023 21.9530 19.2011 24.1552 18.9448 22.7418 21.63%
2022 20.9934 25.8989 25.8989 18.3042 18.6977 -27.38%
2021 23.2178 20.2360 25.7476 20.0464 25.7476 25.33%
2020 17.9545 17.7590 20.6114 11.9341 20.5440 16.02%
2019 15.9560 13.8961 17.7074 13.7036 17.7074 28.77%
2018 16.2008 15.7349 18.5353 12.7341 13.7517 -11.70%
2017 13.5666 11.2323 15.7478 11.2323 15.5741 39.18%
2016 10.5005 10.6289 11.3348 8.9533 11.1901 3.43%
2015 10.1013 10.0094 11.0088 8.8035 10.8189 8.42%
2014 9.4527 8.5678 10.7627 8.2828 9.9783 16.07%
2013 7.5884 6.9480 8.5968 6.9103 8.5968 27.01%
2012 6.5845 5.5201 7.2360 5.4827 6.7685 25.16%
2011 5.5342 5.4521 5.8854 4.8305 5.4080 1.02%
2010 4.8295 4.9110 5.4634 4.2719 5.3533 7.19%
2009 4.0568 2.9910 5.3345 2.4113 4.9942 79.92%
2008 3.9323 4.7570 4.8401 2.1344 2.7758 -41.30%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.111B $0.000B
NASDAQ PREMIUM INCOME & GROWTH FUND INC., is a diversified, closed-end management investment company. The Fund's investment objective is to provide premium income and capital appreciation. The Fund pursues its objective principally through a two-part strategy. First, the Fund will invest substantially all of its net assets in a portfolio of investments designed to closely track the performance of the NASDAQ 100 Index. Second, the Fund will use certain option strategies primarily consisting of writing NASDAQ 100 Index call options to generate premium income and reduce the volatility of the Fund's returns, with the intention of improving the Fund's risk adjusted returns. The Fund invests in industries, such as software, computers and peripherals, communications equipment, semiconductors and semiconductor equipment, and biotechnology. IQ Investment Advisors LLC serves as the investment advisor to the Fund.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $510.519B 0.00
Invesco QQQ (QQQ) $249.325B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $105.147B 0.00
SPDR Gold Shares (GLD) United States $62.125B 0.00
IShares Russell 2000 ETF (IWM) $59.233B 0.00
IShares MSCI EAFE ETF (EFA) $52.128B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.780B 0.00
IShares Gold Trust (IAU) United States $28.566B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.324B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.014B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.918B 0.00
Carlyle Group (CG) United States $16.777B 14.30
Pershing Square Holdings (PSHZF) $9.826B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.908B 0.00
IShares Biotechnology ETF (IBB) $7.131B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.830B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.535B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.771B 0.00
Adams Diversified Equity Fund (ADX) United States $2.333B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.242B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.134B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.872B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.778B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
Compass Diversified Holdings (CODI) United States $1.748B 17.72
IShares MSCI Australia ETF (EWA) $1.708B 0.00
Tri Continental (TY) $1.615B 0.00
Gabelli Equity Trust (GAB) $1.601B 0.00
Royce Value Trust (RVT) $1.588B 0.00
SRH Total Return Fund (STEW) $1.403B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.101B 0.00
General American Investors (GAM) $1.091B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.032B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.866B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.620B 0.00
Adams Natural Resources Fund (PEO) United States $0.604B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.554B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.482B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.429B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
Source Capital (SOR) $0.343B 0.00
Putnam Premier Income Trust (PPT) $0.336B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.289B 0.00
IShares MSCI Sweden ETF (EWD) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.261B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.223B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Templeton Dragon Fund (TDF) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.153B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00