Nuveen NASDAQ 100 Dynamic Overwrite Fund - 18 Year Stock Price History | QQQX

Historical daily share price chart and data for Nuveen NASDAQ 100 Dynamic Overwrite Fund since 2007 adjusted for splits and dividends. The latest closing stock price for Nuveen NASDAQ 100 Dynamic Overwrite Fund as of June 13, 2025 is 25.48.
  • The all-time high Nuveen NASDAQ 100 Dynamic Overwrite Fund stock closing price was 26.55 on January 23, 2025.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week high stock price is 27.95, which is 9.7% above the current share price.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week low stock price is 20.34, which is 20.2% below the current share price.
  • The average Nuveen NASDAQ 100 Dynamic Overwrite Fund stock price for the last 52 weeks is 25.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen NASDAQ 100 Dynamic Overwrite Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.4174 25.6876 26.5480 20.4940 25.4800 -1.47%
2024 22.4708 20.2934 26.3185 19.9644 25.8597 25.61%
2023 19.8696 17.3740 21.8642 17.1421 20.5869 21.68%
2022 18.9930 23.4358 23.4358 16.5624 16.9185 -27.39%
2021 21.0114 18.3131 23.2990 18.1415 23.2990 25.32%
2020 16.2517 16.1094 18.6465 10.7952 18.5919 15.75%
2019 14.4711 12.5993 16.0626 12.4247 16.0626 28.83%
2018 14.6864 14.2625 16.8035 11.5457 12.4683 -11.68%
2017 12.2978 10.1799 14.2742 10.1799 14.1167 39.19%
2016 9.5156 9.6308 10.2728 8.1126 10.1417 3.46%
2015 9.1535 9.0696 9.9750 7.9777 9.8029 8.42%
2014 8.5699 7.7677 9.7578 7.5094 9.0414 16.00%
2013 6.8815 6.3014 7.7940 6.2672 7.7940 26.97%
2012 5.9724 5.0056 6.5638 4.9717 6.1386 25.18%
2011 5.0170 4.9404 5.3358 4.3794 4.9039 1.09%
2010 4.3747 4.4474 4.9507 3.8692 4.8509 7.25%
2009 3.6741 2.7115 4.8310 2.1860 4.5228 79.73%
2008 3.5634 4.3101 4.3854 1.9353 2.5165 -41.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.284B $0.000B
NASDAQ PREMIUM INCOME & GROWTH FUND INC., is a diversified, closed-end management investment company. The Fund's investment objective is to provide premium income and capital appreciation. The Fund pursues its objective principally through a two-part strategy. First, the Fund will invest substantially all of its net assets in a portfolio of investments designed to closely track the performance of the NASDAQ 100 Index. Second, the Fund will use certain option strategies primarily consisting of writing NASDAQ 100 Index call options to generate premium income and reduce the volatility of the Fund's returns, with the intention of improving the Fund's risk adjusted returns. The Fund invests in industries, such as software, computers and peripherals, communications equipment, semiconductors and semiconductor equipment, and biotechnology. IQ Investment Advisors LLC serves as the investment advisor to the Fund.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $620.765B 0.00
Invesco QQQ (QQQ) $340.635B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.594B 0.00
SPDR Gold Shares (GLD) United States $101.746B 0.00
IShares MSCI EAFE ETF (EFA) $64.376B 0.00
IShares Russell 2000 ETF (IWM) $63.228B 0.00
IShares Gold Trust (IAU) United States $47.237B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.289B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.235B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.660B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.030B 0.00
Pershing Square Holdings (PSHZF) $9.678B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.610B 0.00
IShares Biotechnology ETF (IBB) $5.270B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.394B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.183B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.028B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.488B 0.00
Adams Diversified Equity Fund (ADX) United States $2.451B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.451B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.866B 0.00
Liberty All-Star Equity Fund (USA) $1.823B 0.00
Gabelli Equity Trust (GAB) $1.800B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Royce Small-Cap Trust (RVT) $1.719B 0.00
SRH Total Return Fund (STEW) $1.669B 0.00
Tri Continental (TY) $1.654B 0.00
IShares MSCI Australia ETF (EWA) $1.582B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.423B 0.00
General American Investors (GAM) $1.285B 0.00
Bridge Investments (BRDG) United States $1.207B 15.98
Invesco DB Commodity Index Tracking ETF (DBC) $1.205B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.937B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.855B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
ASA Gold And Precious Metals (ASA) $0.719B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.677B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
John Hancock Premium Dividend Fund (PDT) $0.647B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.643B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.561B 0.00
INVVLU MU INCM (IIM) $0.551B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INV VK TR INV (VGM) $0.516B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
India Fund (IFN) $0.507B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
INV VK CA VALU (VCV) $0.489B 0.00
Compass Diversified Holdings (CODI) United States $0.478B 2.86
Tortoise Energy Infrastructure (TYG) $0.460B 0.00
ROYCE OTC MICRO (RMT) $0.452B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.375B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.364B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
Putnam Premier Income Trust (PPT) $0.355B 0.00
Source Capital (SOR) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.341B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
PIMCO Strategic Income Fund (RCS) $0.321B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Liberty All-Star Growth Fund (ASG) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.296B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Taiwan Fund (TWN) United States $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Mexico Fund (MXF) $0.252B 0.00
IShares MSCI Malaysia ETF (EWM) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.225B 0.00
Templeton Emerging Markets Fund (EMF) $0.216B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.176B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00