Nuveen NASDAQ 100 Dynamic Overwrite Fund - 11 Year Stock Price History | QQQX

Historical daily share price chart and data for Nuveen NASDAQ 100 Dynamic Overwrite Fund since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nuveen NASDAQ 100 Dynamic Overwrite Fund as of December 10, 2018 is 22.01.
Nuveen NASDAQ 100 Dynamic Overwrite Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.5270 23.7187 27.9400 21.2200 22.0100 -6.25%
2017 20.4502 16.9315 23.7381 16.9315 23.4763 39.18%
2016 15.8283 16.0220 17.0860 13.4962 16.8678 3.43%
2015 15.2265 15.0881 16.5945 13.2703 16.3083 8.42%
2014 14.2489 12.9150 16.2237 12.4855 15.0412 16.07%
2013 11.4387 10.4734 12.9587 10.4166 12.9587 27.01%
2012 9.9254 8.3210 10.9074 8.2646 10.2027 25.16%
2011 8.3422 8.2184 8.8716 7.2814 8.1520 1.02%
2010 7.2800 7.4028 8.2356 6.4394 8.0696 7.19%
2009 6.1151 4.5086 8.0412 3.6348 7.5281 79.91%
2008 5.9275 7.1707 7.2959 3.2174 4.1843 -41.30%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.807B $0.000B
NASDAQ PREMIUM INCOME & GROWTH FUND INC., is a diversified, closed-end management investment company. The Fund's investment objective is to provide premium income and capital appreciation. The Fund pursues its objective principally through a two-part strategy. First, the Fund will invest substantially all of its net assets in a portfolio of investments designed to closely track the performance of the NASDAQ 100 Index. Second, the Fund will use certain option strategies primarily consisting of writing NASDAQ 100 Index call options to generate premium income and reduce the volatility of the Fund's returns, with the intention of improving the Fund's risk adjusted returns. The Fund invests in industries, such as software, computers and peripherals, communications equipment, semiconductors and semiconductor equipment, and biotechnology. IQ Investment Advisors LLC serves as the investment advisor to the Fund.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $247.692B 0.00
Invesco QQQ (QQQ) $64.519B 0.00
IShares MSCI EAFE ETF (EFA) $62.426B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.675B 0.00
IShares Russell 2000 ETF (IWM) $42.240B 0.00
SPDR Gold Shares (GLD) United States $30.397B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.179B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.139B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.214B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.797B 0.00
IShares Gold Trust (IAU) United States $10.885B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.150B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.332B 0.00
Sea Sponsored ADR (SE) Singapore $3.862B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.678B 0.00
Duff & Phelps Utilities Income (DNP) $3.176B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.838B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.245B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.111B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.030B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.949B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.914B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.430B 0.00
Gabelli Equity Trust (GAB) $1.422B 0.00
Tri Continental (TY) $1.420B 0.00
Adams Diversified Equity Fund (ADX) United States $1.350B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.297B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.237B 0.00
Royce Value Trust (RVT) $1.235B 0.00
IShares MSCI Australia ETF (EWA) $1.190B 0.00
Tortoise Energy Infrastructure (TYG) $1.141B 0.00
Liberty All-Star Equity Fund (USA) $1.125B 0.00
BOULDER GR&INC (BIF) $1.115B 0.00
PIMCO HIF (PHK) $1.075B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.032B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.007B 0.00
Compass Diversified Holdings (CODI) United States $0.867B 21.28
Tekla Healthcare Investors (HQH) United States $0.830B 0.00
BR-MUNIYLD INSD (MYI) $0.823B 0.00
Templeton Global Income Fund (GIM) $0.821B 0.00
General American Investors (GAM) $0.805B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.775B 0.00
HANCOCK PAT -II (PDT) $0.742B 0.00
Central Securities (CET) United States $0.651B 0.00
Invesco Value Municipal Income Trust (IIM) $0.644B 0.00
Invesco Municipal Trust (VKQ) $0.634B 0.00
BR-MUNIYLD FD I (MYD) $0.634B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.632B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.605B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.603B 0.00
TEMPLETON DR FD (TDF) $0.588B 0.00
INDIA FUND INC (IFN) $0.580B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.578B 0.00
IShares MSCI Malaysia ETF (EWM) $0.571B 0.00
BR-MUNIVST FUND (MVF) $0.565B 0.00
BR-DEBT STRAT F (DSU) $0.550B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.549B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
BR-MUNIHLD CA (MUC) $0.524B 0.00
Putnam Premier Income Trust (PPT) $0.521B 0.00
BR-MUNIASSET FD (MUA) $0.486B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.473B 0.00
BR-MUNIHLD INSR (MFL) $0.470B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.466B 0.00
BR-MUNIYLD NY I (MYN) $0.463B 0.00
Adams Natural Resources Fund (PEO) United States $0.459B 0.00
Dreyfus Strategic Municipals (LEO) $0.459B 0.00
Invesco Advantage Municipal (VKI) $0.458B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.446B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.444B 0.00
MFS Intermediate Income Trust (MIN) $0.431B 0.00
DWS Municipal Income Trust (KTF) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.410B 0.00
VanEck Vectors Biotech ETF (BBH) $0.409B 0.00
BR-MUNIYLD QLTY (MQY) $0.408B 0.00
BR-MUNIHLD NJ (MUJ) $0.389B 0.00
BR-MUNIHLD NY I (MHN) $0.380B 0.00
BR-MUNIYLD MI I (MIY) $0.378B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.378B 0.00
MFS Multimarket Income Trust (MMT) $0.368B 0.00
BlackRock Income Trust (BKT) $0.368B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.327B 0.00
COHEN & STEERS (RFI) $0.317B 0.00
MORG STAN INDIA (IIF) $0.305B 0.00
BR-MUNIVST FD 2 (MVT) $0.295B 0.00
JAPAN SMALL CAP (JOF) $0.292B 0.00
Source Capital (SOR) $0.286B 0.00
BR-MUNIYLD CA F (MYC) $0.285B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.280B 0.00
EATON VANCE MUN (EVN) $0.280B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
MFS Municipal Income Trust (MFM) $0.271B 0.00
Cornerstone Strategic Return Fund (CRF) $0.269B 0.00
BR-MUNIYLD QFII (MQT) $0.265B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.248B 0.00
Templeton Emerging Markets Fund (EMF) $0.242B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.241B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.240B 0.00
CS HIGH YLD BD (DHY) $0.238B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.236B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.231B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.225B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.216B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.216B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.201B 0.00
Gabelli Multi-Media Trust (GGT) $0.198B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.197B 0.00
Invesco Bond Fund (VBF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.193B 0.00
Mexico Fund (MXF) $0.192B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.185B 0.00
Swiss Helvetia Fund (SWZ) $0.179B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.174B 0.00
ASA Gold And Precious Metals (ASA) $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
Franklin Universal Trust (FT) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.164B 0.00
CENTRAL EURO FD (CEE) $0.163B 0.00
Dreyfus Municipal Income (DMF) $0.163B 0.00
WESTN AST MUNI (MHF) $0.155B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
BR-MUNIHLD FD 2 (MUH) $0.152B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.152B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.150B 0.00
NUVEEN NY MUN V (NNY) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
DELAWARE INV MN (VMM) $0.138B 0.00
FLAHERTY&CR ICM (PFO) $0.136B 0.00
WESTN AST MN FD (MNP) $0.136B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
John Hancock Investors Trust (JHI) $0.131B 0.00
ASIA PAC FUND (APB) $0.130B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.127B 0.00
MFS High Yield Municipal Trust (CMU) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
PCM FUND INC (PCM) $0.118B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Ellsworth Growth And Income Fund (ECF) $0.113B 0.00
DIV AND INCM FD (DNI) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.107B 0.00
BR-MUNIYLD INSR (MFT) $0.106B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.097B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
EATON VANCE CA (CEV) $0.080B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
Aberdeen Global Income Fund (FCO) $0.068B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.065B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.041B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
EATON VANCE MI (EMI) $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00