Nuveen NASDAQ 100 Dynamic Overwrite Fund - 12 Year Stock Price History | QQQX

Historical daily share price chart and data for Nuveen NASDAQ 100 Dynamic Overwrite Fund since 2007 adjusted for splits. The latest closing stock price for Nuveen NASDAQ 100 Dynamic Overwrite Fund as of June 25, 2019 is 21.69.
  • The all-time high Nuveen NASDAQ 100 Dynamic Overwrite Fund stock price is 26.96, which is 24.3% above the current share price.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week high stock price is 25.42, which is 17.2% above the current share price.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week low stock price is 18.52, which is 14.6% below the current share price.
  • The average Nuveen NASDAQ 100 Dynamic Overwrite Fund stock price for the last 52 weeks is 22.55.
Nuveen NASDAQ 100 Dynamic Overwrite Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.1108 20.2100 23.3100 19.9300 21.6900 8.45%
2018 23.5618 22.8843 26.9571 18.5200 20.0000 -11.70%
2017 19.7308 16.3358 22.9030 16.3358 22.6504 39.18%
2016 15.2715 15.4583 16.4849 13.0214 16.2744 3.43%
2015 14.6909 14.5573 16.0107 12.8034 15.7345 8.42%
2014 13.7476 12.4606 15.6529 12.0462 14.5120 16.07%
2013 11.0363 10.1049 12.5028 10.0501 12.5028 27.01%
2012 9.5762 8.0282 10.5237 7.9739 9.8438 25.16%
2011 8.0487 7.9293 8.5595 7.0253 7.8652 1.02%
2010 7.0239 7.1423 7.9458 6.2129 7.7857 7.19%
2009 5.9000 4.3500 7.7583 3.5069 7.2633 79.91%
2008 5.7190 6.9184 7.0392 3.1042 4.0371 -41.29%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.860B $0.000B
NASDAQ PREMIUM INCOME & GROWTH FUND INC., is a diversified, closed-end management investment company. The Fund's investment objective is to provide premium income and capital appreciation. The Fund pursues its objective principally through a two-part strategy. First, the Fund will invest substantially all of its net assets in a portfolio of investments designed to closely track the performance of the NASDAQ 100 Index. Second, the Fund will use certain option strategies primarily consisting of writing NASDAQ 100 Index call options to generate premium income and reduce the volatility of the Fund's returns, with the intention of improving the Fund's risk adjusted returns. The Fund invests in industries, such as software, computers and peripherals, communications equipment, semiconductors and semiconductor equipment, and biotechnology. IQ Investment Advisors LLC serves as the investment advisor to the Fund.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $269.497B 0.00
Invesco QQQ (QQQ) $74.671B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $63.742B 0.00
IShares MSCI EAFE ETF (EFA) $61.475B 0.00
IShares Russell 2000 ETF (IWM) $42.742B 0.00
SPDR Gold Shares (GLD) United States $36.458B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $36.379B 0.00
IShares MSCI Emerging Markets ETF (EEM) $32.135B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.705B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.295B 0.00
IShares Gold Trust (IAU) United States $13.184B 0.00
Sea Sponsored ADR (SE) Singapore $11.181B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.738B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.434B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.595B 0.00
Duff & Phelps Utilities Income (DNP) $3.487B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.919B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.288B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.246B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.112B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.640B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.624B 0.00
Gabelli Equity Trust (GAB) $1.573B 0.00
Tri Continental (TY) $1.453B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.452B 0.00
IShares MSCI Australia ETF (EWA) $1.440B 0.00
Royce Value Trust (RVT) $1.266B 0.00
Liberty All-Star Equity Fund (USA) $1.251B 0.00
Tortoise Energy Infrastructure (TYG) $1.198B 0.00
BOULDER GR&INC (BIF) $1.176B 0.00
Compass Diversified Holdings (CODI) United States $1.117B 23.91
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.100B 0.00
PIMCO HIF (PHK) $1.039B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.031B 0.00
ALLIANCE WORLD (AWF) $1.021B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $0.978B 0.00
General American Investors (GAM) $0.910B 0.00
BR-MUNIYLD INSD (MYI) $0.900B 0.00
CORNERSTONE STR (CLM) $0.849B 0.00
Templeton Global Income Fund (GIM) $0.846B 0.00
Tekla Healthcare Investors (HQH) United States $0.843B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.822B 0.00
HANCOCK PAT -II (PDT) $0.817B 0.00
Central Securities (CET) United States $0.768B 0.00
Invesco Value Municipal Income Trust (IIM) $0.714B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.682B 0.00
Invesco Municipal Trust (VKQ) $0.679B 0.00
BR-MUNIYLD FD I (MYD) $0.674B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.654B 0.00
TEMPLETON DR FD (TDF) $0.650B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.617B 0.00
Western Asset Managed Municipals Fund (MMU) $0.594B 0.00
BR-MUNIVST FUND (MVF) $0.590B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.580B 0.00
INDIA FUND INC (IFN) $0.563B 0.00
BR-MUNIASSET FD (MUA) $0.562B 0.00
BR-MUNIHLD CA (MUC) $0.560B 0.00
BR-DEBT STRAT F (DSU) $0.538B 0.00
Putnam Premier Income Trust (PPT) $0.535B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.513B 0.00
Dreyfus Strategic Municipals (LEO) $0.509B 0.00
BR-MUNIHLD INSR (MFL) $0.504B 0.00
BR-MUNIYLD NY I (MYN) $0.503B 0.00
BNYM-STR MUNI B (DSM) $0.497B 0.00
EATON VANCE MUN (EVN) $0.495B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.491B 0.00
Invesco Advantage Municipal (VKI) $0.485B 0.00
Adams Natural Resources Fund (PEO) United States $0.484B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
MFS Intermediate Income Trust (MIN) $0.452B 0.00
BR-MUNIYLD QLTY (MQY) $0.447B 0.00
DWS Municipal Income Trust (KTF) $0.444B 0.00
IShares MSCI Malaysia ETF (EWM) $0.443B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.437B 0.00
Cornerstone Strategic Return Fund (CRF) $0.435B 0.00
BR-MUNIHLD NJ (MUJ) $0.422B 0.00
PIMCO ST GLB GV (RCS) $0.417B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.415B 0.00
BR-MUNIHLD NY I (MHN) $0.410B 0.00
BR-MUNIYLD MI I (MIY) $0.404B 0.00
MFS Multimarket Income Trust (MMT) $0.393B 0.00
BlackRock Income Trust (BKT) $0.387B 0.00
VanEck Vectors Biotech ETF (BBH) $0.383B 0.00
H&Q Life Sciences Investors (HQL) United States $0.383B 0.00
COHEN & STEERS (RFI) $0.370B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.362B 0.00
Royce Micro-Cap Trust (RMT) $0.320B 0.00
BR-MUNIVST FD 2 (MVT) $0.317B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.302B 0.00
BR-MUNIYLD CA F (MYC) $0.300B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.299B 0.00
MFS Municipal Income Trust (MFM) $0.288B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.285B 0.00
BR-MUNIYLD QFII (MQT) $0.283B 0.00
MORG STAN INDIA (IIF) $0.282B 0.00
NUVEEN CA MUN V (NCA) $0.281B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.276B 0.00
TCW Strategic Income Fund (TSI) $0.273B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.266B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.255B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.253B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.240B 0.00
JAPAN SMALL CAP (JOF) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
IShares MSCI Sweden ETF (EWD) $0.235B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.232B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.232B 0.00
ASA Gold And Precious Metals (ASA) $0.223B 0.00
Invesco Bond Fund (VBF) $0.215B 0.00
BR-MUNIYLD NJ F (MYJ) $0.215B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.215B 0.00
Mexico Fund (MXF) $0.208B 0.00
NEW AMER HI INC (HYB) $0.204B 0.00
Gabelli Multimedia Trust (GGT) $0.203B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.201B 0.00
Swiss Helvetia Fund (SWZ) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.200B 0.00
MORG STAN E-MKT (MSD) $0.191B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.186B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.183B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
CENTRAL EURO FD (CEE) $0.182B 0.00
Dreyfus Municipal Income (DMF) $0.177B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.173B 0.00
BR-MUNIHLD FD 2 (MUH) $0.171B 0.00
SPROTT FOCUS TR (FUND) $0.170B 0.00
John Hancock Income Securities Trust (JHS) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.164B 0.00
WESTN AST MUNI (MHF) $0.164B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.163B 0.00
LBTY ALL-STAR F (ASG) $0.159B 0.00
Korea Fund (KF) United States $0.152B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.151B 0.00
MFS Government Markets Income Trust (MGF) $0.151B 0.00
DELAWARE INV MN (VMM) $0.147B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.146B 0.00
WESTN AST MN FD (MNP) $0.145B 0.00
Ellsworth Growth And Income Fund (ECF) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.142B 0.00
Pacific American Income Shares (PAI) $0.141B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.137B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
MFS High Yield Municipal Trust (CMU) $0.134B 0.00
PCM FUND INC (PCM) $0.131B 0.00
NUVEEN SELECT M (NIM) $0.130B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.121B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Bancroft Fund (BCV) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.116B 0.00
DELAWARE GRP DI (DDF) $0.107B 0.00
High Income Securities Fund (PCF) $0.107B 0.00
NUVEEN MUN INC (NMI) $0.097B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.096B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.092B 0.00
EATON VANCE CA (CEV) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.087B 0.00
MEXICO EQUITY & (MXE) $0.077B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
EATON VANCE NY (EVY) $0.071B 0.00
DELAWARE INV CO (VCF) $0.070B 0.00
NUVEEN MULT-MKT (JMM) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.060B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.044B 0.00
MFS Special Value Trust (MFV) $0.041B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.032B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.031B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00