Nuveen NASDAQ 100 Dynamic Overwrite Fund - 18 Year Stock Price History | QQQX

Historical daily share price chart and data for Nuveen NASDAQ 100 Dynamic Overwrite Fund since 2007 adjusted for splits and dividends. The latest closing stock price for Nuveen NASDAQ 100 Dynamic Overwrite Fund as of June 10, 2025 is 26.16.
  • The all-time high Nuveen NASDAQ 100 Dynamic Overwrite Fund stock closing price was 27.13 on January 23, 2025.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week high stock price is 27.95, which is 6.8% above the current share price.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week low stock price is 20.34, which is 22.2% below the current share price.
  • The average Nuveen NASDAQ 100 Dynamic Overwrite Fund stock price for the last 52 weeks is 25.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen NASDAQ 100 Dynamic Overwrite Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.9144 26.2467 27.1258 20.9400 26.1600 -0.99%
2024 22.9598 20.7351 26.8914 20.3989 26.4225 25.61%
2023 20.3021 17.7521 22.3400 17.5152 21.0350 21.68%
2022 19.4064 23.9459 23.9459 16.9229 17.2868 -27.38%
2021 21.4688 18.7117 23.8061 18.5364 23.8061 25.32%
2020 16.6054 16.4600 19.0524 11.0302 18.9965 15.75%
2019 14.7860 12.8735 16.4122 12.6951 16.4122 28.83%
2018 15.0061 14.5729 17.1692 11.7970 12.7397 -11.68%
2017 12.5654 10.4015 14.5848 10.4015 14.4240 39.20%
2016 9.7227 9.8405 10.4964 8.2891 10.3624 3.46%
2015 9.3527 9.2670 10.1921 8.1513 10.0163 8.42%
2014 8.7564 7.9368 9.9702 7.6728 9.2382 16.01%
2013 7.0313 6.4386 7.9636 6.4036 7.9636 26.97%
2012 6.1024 5.1145 6.7067 5.0799 6.2722 25.18%
2011 5.1262 5.0479 5.4519 4.4747 5.0107 1.09%
2010 4.4699 4.5442 5.0585 3.9534 4.9565 7.26%
2009 3.7540 2.7705 4.9362 2.2336 4.6212 79.73%
2008 3.6410 4.4039 4.4808 1.9774 2.5712 -41.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.270B $0.000B
NASDAQ PREMIUM INCOME & GROWTH FUND INC., is a diversified, closed-end management investment company. The Fund's investment objective is to provide premium income and capital appreciation. The Fund pursues its objective principally through a two-part strategy. First, the Fund will invest substantially all of its net assets in a portfolio of investments designed to closely track the performance of the NASDAQ 100 Index. Second, the Fund will use certain option strategies primarily consisting of writing NASDAQ 100 Index call options to generate premium income and reduce the volatility of the Fund's returns, with the intention of improving the Fund's risk adjusted returns. The Fund invests in industries, such as software, computers and peripherals, communications equipment, semiconductors and semiconductor equipment, and biotechnology. IQ Investment Advisors LLC serves as the investment advisor to the Fund.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $610.464B 0.00
Invesco QQQ (QQQ) $342.010B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $125.023B 0.00
SPDR Gold Shares (GLD) United States $99.897B 0.00
IShares MSCI EAFE ETF (EFA) $63.906B 0.00
IShares Russell 2000 ETF (IWM) $62.312B 0.00
IShares Gold Trust (IAU) United States $46.387B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.549B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.277B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.666B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.823B 0.00
Pershing Square Holdings (PSHZF) $9.651B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.282B 0.00
IShares Biotechnology ETF (IBB) $5.269B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.389B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.178B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.982B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.495B 0.00
Adams Diversified Equity Fund (ADX) United States $2.455B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.453B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.859B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Gabelli Equity Trust (GAB) $1.791B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Royce Small-Cap Trust (RVT) $1.746B 0.00
SRH Total Return Fund (STEW) $1.695B 0.00
Tri Continental (TY) $1.644B 0.00
IShares MSCI Australia ETF (EWA) $1.571B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.401B 0.00
General American Investors (GAM) $1.282B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.183B 0.00
Bridge Investments (BRDG) United States $1.166B 15.44
AllianceBernstein Global High Income Fund (AWF) $0.929B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
ASA Gold And Precious Metals (ASA) $0.721B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.637B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.608B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Adams Natural Resources Fund (PEO) United States $0.548B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.535B 0.00
INV VK TR INV (VGM) $0.514B 0.00
India Fund (IFN) $0.512B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
Compass Diversified Holdings (CODI) United States $0.494B 2.95
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.461B 0.00
Tortoise Energy Infrastructure (TYG) $0.444B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.402B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.370B 0.00
IShares MSCI Sweden ETF (EWD) $0.365B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.363B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Source Capital (SOR) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.347B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
PIMCO Strategic Income Fund (RCS) $0.318B 0.00
Liberty All-Star Growth Fund (ASG) $0.312B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Taiwan Fund (TWN) United States $0.255B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.252B 0.00
Mexico Fund (MXF) $0.252B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
IShares MSCI Malaysia ETF (EWM) $0.237B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.223B 0.00
Templeton Emerging Markets Fund (EMF) $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
SURO Capital (SSSS) United States $0.177B 0.00
INV VK PA VALU (VPV) $0.175B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Gabelli Multimedia Trust (GGT) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Korea Fund (KF) United States $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00