John Hancock Financial Opportunities Fund - 15 Year Stock Price History | BTO

Historical daily share price chart and data for John Hancock Financial Opportunities Fund since 2011 adjusted for splits and dividends. The latest closing stock price for John Hancock Financial Opportunities Fund as of June 22, 2026 is 37.58.
  • The all-time high John Hancock Financial Opportunities Fund stock closing price was 38.32 on February 06, 2026.
  • The John Hancock Financial Opportunities Fund 52-week high stock price is 39.85, which is 6% above the current share price.
  • The John Hancock Financial Opportunities Fund 52-week low stock price is 32.01, which is 14.8% below the current share price.
  • The average John Hancock Financial Opportunities Fund stock price for the last 52 weeks is 35.94.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
John Hancock Financial Opportunities Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 35.7339 34.0377 38.3201 32.4734 37.5800 11.07%
2025 32.2273 31.6346 35.2311 25.9857 33.8351 5.85%
2024 26.7372 25.0347 34.7379 22.2188 31.9660 28.92%
2023 22.6563 25.5319 28.7705 17.6689 24.7957 -1.16%
2022 27.3470 31.8684 36.6596 22.2720 25.0876 -23.58%
2021 27.2550 19.6533 32.8267 19.6533 32.8267 61.86%
2020 15.8054 22.5926 22.5926 7.7487 20.2815 -8.97%
2019 19.4685 16.6806 22.2796 16.5485 22.2796 38.87%
2018 20.8945 21.2737 22.4021 15.0320 16.0430 -25.68%
2017 19.1473 19.0566 21.7293 17.0679 21.5866 13.12%
2016 13.7318 13.7521 19.4354 9.9711 19.0829 36.49%
2015 12.3641 11.1697 14.4307 10.1366 13.9815 25.23%
2014 10.5308 10.5523 11.3498 9.7416 11.1650 5.27%
2013 9.3622 7.6754 10.6333 7.6754 10.6063 41.25%
2012 6.8925 5.6474 7.7959 5.6474 7.5090 36.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.745B $0.000B
JOHN HANCOCK BK & THRIFT OPP. The Fund is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation. Investment Adviser: John Hancock Advisers, Inc.Advisory Agreement: Under the terms of the agreement, the Fund pays amonthly management fee to the Adviser, for a continuous investment program,equivalent on an annual basis to 1.15% of the Fund's average weekly netasset value.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $491.549B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
SPDR Gold Shares (GLD) United States $136.453B 0.00
IShares Russell 2000 ETF (IWM) $81.985B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $65.081B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.177B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $4.047B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.063B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.482B 0.00
Royce Small-Cap Trust (RVT) $2.162B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Nuveen Municipal Value Fund (NUV) $1.893B 0.00
Tri Continental (TY) $1.853B 0.00
Liberty All-Star Equity Fund (USA) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.733B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.721B 0.00
SRH Total Return Fund (STEW) $1.707B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.521B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.459B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.356B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.337B 0.00
Abrdn Healthcare Investors (HQH) United States $1.156B 0.00
ASA Gold And Precious Metals (ASA) $1.103B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.945B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.911B 0.00
Tortoise Energy Infrastructure (TYG) $0.906B 0.00
NUVEEN SL TFIP (NXP) $0.898B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.874B 0.00
PIMCO High Income Fund (PHK) $0.845B 0.00
Compass Diversified Holdings (CODI) United States $0.777B 0.00
ROYCE OTC MICRO (RMT) $0.751B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
Adams Natural Resources Fund (PEO) United States $0.676B 0.00
INV VK MUN OPP (VMO) $0.661B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.650B 0.00
BlackRock Debt Strategies Fund (DSU) $0.622B 0.00
John Hancock Premium Dividend Fund (PDT) $0.620B 0.00
INVVLU MU INCM (IIM) $0.592B 0.00
Taiwan Fund (TWN) United States $0.585B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
INV VK TR INV (VGM) $0.562B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.558B 0.00
INV VK MUN TR (VKQ) $0.548B 0.00
BlackRock MuniAssets Fund (MUA) $0.537B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.528B 0.00
INV VK CA VALU (VCV) $0.526B 0.00
Aberdeen India Fund (IFN) $0.498B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.437B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
BNY Mellon Strategic Municipals (LEO) $0.398B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
Templeton Emerging Markets Fund (EMF) $0.369B 0.00
Source Capital (SOR) $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.360B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Liberty All-Star Growth Fund (ASG) $0.343B 0.00
Blackrock Income Trust (BKT) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
Virtus Total Return Fund (ZTR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
Korea Fund (KF) United States $0.332B 0.00
SURO Capital (SSSS) United States $0.330B 0.00
Mexico Fund (MXF) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.304B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.302B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
PUTNAM MUN OPPO (PMO) $0.293B 0.00
INVMUN INCOM (OIA) $0.291B 0.00
Sprott Focus Trust (FUND) $0.285B 0.00
MFS Intermediate Income Trust (MIN) $0.277B 0.00
Templeton Dragon Fund (TDF) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
PIMCO Strategic Income Fund (RCS) $0.254B 0.00
MFS Multimarket Income Trust (MMT) $0.247B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Aberdeen Municipal Income Fund (MFM) $0.228B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.218B 0.00
TCW Strategic Income Fund (TSI) $0.214B 0.00
Morgan Stanley India Investment Fund (IIF) $0.212B 0.00
Franklin Universal Trust (FT) $0.201B 0.00
INV VK PA VALU (VPV) $0.200B 0.00
Invesco Bond Fund (VBF) $0.170B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
INV VK INVT NY (VTN) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.153B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
Special Opportunities Fund (SPE) $0.142B 0.00
Central And Eastern Europe Fund (CEE) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.137B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.127B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.115B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
High Income Securities Fund (PCF) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.093B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.092B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.074B 0.00
PCM FUND (PCM) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.027B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00