John Hancock Financial Opportunities Fund - 30 Year Stock Price History | BTO

Historical daily share price chart and data for John Hancock Financial Opportunities Fund since 1994 adjusted for splits and dividends. The latest closing stock price for John Hancock Financial Opportunities Fund as of April 23, 2024 is 28.16.
  • The all-time high John Hancock Financial Opportunities Fund stock closing price was 43.48 on January 13, 2022.
  • The John Hancock Financial Opportunities Fund 52-week high stock price is 31.42, which is 11.6% above the current share price.
  • The John Hancock Financial Opportunities Fund 52-week low stock price is 22.95, which is 18.5% below the current share price.
  • The average John Hancock Financial Opportunities Fund stock price for the last 52 weeks is 27.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Financial Opportunities Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.4832 29.7096 30.4922 26.3600 28.1600 -4.30%
2023 26.8951 30.2898 34.1319 20.9865 29.4259 -1.13%
2022 32.4376 37.7958 43.4782 26.4192 29.7627 -23.55%
2021 32.3081 23.2920 38.9323 23.2920 38.9323 61.97%
2020 18.7021 26.6588 26.6588 9.1683 24.0365 -8.57%
2019 22.9725 19.6822 26.2894 19.5263 26.2894 38.88%
2018 24.6465 25.0945 26.4223 17.7370 18.9299 -25.66%
2017 22.5888 22.4851 25.6319 20.1358 25.4635 13.09%
2016 16.2054 16.2274 22.9321 11.7659 22.5161 36.48%
2015 14.5866 13.1785 17.0241 11.9596 16.4981 25.24%
2014 12.4244 12.4492 13.3909 11.4928 13.1729 5.27%
2013 11.0426 9.0532 12.5448 9.0532 12.5129 41.28%
2012 8.1315 6.6643 9.1971 6.6643 8.8569 36.68%
2011 7.0659 7.7880 8.0598 5.4772 6.4798 -15.54%
2010 6.6861 6.0002 7.6721 5.8994 7.6721 29.50%
2009 5.1814 5.5854 6.0826 3.0739 5.9246 8.93%
2008 7.3569 8.3439 9.1660 4.5246 5.4388 -35.78%
2007 10.0764 11.0212 11.0759 8.1126 8.4684 -23.08%
2006 9.9257 9.2473 11.0212 9.1691 11.0092 20.97%
2005 8.9856 9.2718 9.4030 8.4634 9.1006 -3.21%
2004 8.1564 8.0259 9.4025 7.0072 9.4025 16.24%
2003 6.2905 5.5729 8.1825 4.9774 8.0886 45.91%
2002 5.3946 5.2946 5.8683 4.5693 5.5435 1.78%
2001 4.8368 5.0994 5.4463 4.1355 5.4463 7.52%
2000 3.7777 4.1689 5.0652 3.1579 5.0652 15.17%
1999 4.7977 5.6696 5.8625 3.9083 4.3981 -21.05%
1998 6.1425 7.5873 7.6863 4.5284 5.5706 -26.88%
1997 4.9163 3.9083 7.6186 3.7129 7.6186 90.18%
1996 3.2022 3.2243 4.0060 2.8166 4.0060 24.90%
1995 2.7593 2.1496 3.2569 2.1496 3.2074 53.88%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.546B $0.000B
JOHN HANCOCK BK & THRIFT OPP. The Fund is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation. Investment Adviser: John Hancock Advisers, Inc.Advisory Agreement: Under the terms of the agreement, the Fund pays amonthly management fee to the Adviser, for a continuous investment program,equivalent on an annual basis to 1.15% of the Fund's average weekly netasset value.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $499.010B 0.00
Invesco QQQ (QQQ) $245.659B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.850B 0.00
SPDR Gold Shares (GLD) United States $62.278B 0.00
IShares Russell 2000 ETF (IWM) $59.088B 0.00
IShares MSCI EAFE ETF (EFA) $51.566B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.058B 0.00
IShares Gold Trust (IAU) United States $28.672B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.107B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $18.841B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.835B 0.00
Carlyle Group (CG) United States $16.368B 13.95
Pershing Square Holdings (PSHZF) $9.676B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.616B 0.00
IShares Biotechnology ETF (IBB) $6.993B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.833B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.501B 0.00
DNP Select Income Fund (DNP) $3.130B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.766B 0.00
Adams Diversified Equity Fund (ADX) United States $2.305B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.199B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.113B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.851B 0.00
Liberty All-Star Equity Fund (USA) $1.798B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.771B 0.00
Nuveen Municipal Value Fund (NUV) $1.762B 0.00
Compass Diversified Holdings (CODI) United States $1.729B 17.52
IShares MSCI Australia ETF (EWA) $1.722B 0.00
Gabelli Equity Trust (GAB) $1.598B 0.00
Tri Continental (TY) $1.594B 0.00
Royce Value Trust (RVT) $1.569B 0.00
SRH Total Return Fund (STEW) $1.400B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.095B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.095B 0.00
General American Investors (GAM) $1.078B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.025B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.866B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.864B 0.00
Abrdn Healthcare Investors (HQH) United States $0.779B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
PIMCO High Income Fund (PHK) $0.696B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
INV VK MUN OPP (VMO) $0.624B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.601B 0.00
India Fund (IFN) $0.557B 0.00
John Hancock Premium Dividend Fund (PDT) $0.545B 0.00
INVVLU MU INCM (IIM) $0.536B 0.00
INV VK TR INV (VGM) $0.517B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.473B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniAssets Fund (MUA) $0.425B 0.00
VanEck Biotech ETF (BBH) $0.417B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.359B 0.00
Source Capital (SOR) $0.341B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.340B 0.00
Putnam Premier Income Trust (PPT) $0.334B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.300B 0.00
Liberty All-Star Growth Fund (ASG) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.257B 0.00
Virtus Total Return Fund (ZTR) $0.256B 0.00
IShares MSCI Malaysia ETF (EWM) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.253B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.221B 0.00
TCW Strategic Income Fund (TSI) $0.219B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.209B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.200B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.189B 0.00
Templeton Emerging Markets Fund (EMF) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
High Income Securities Fund (PCF) $0.109B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.099B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00