John Hancock Financial Opportunities Fund - 32 Year Stock Price History | BTO

Historical daily share price chart and data for John Hancock Financial Opportunities Fund since 1994 adjusted for splits and dividends. The latest closing stock price for John Hancock Financial Opportunities Fund as of January 23, 2026 is 36.94.
  • The all-time high John Hancock Financial Opportunities Fund stock closing price was 38.01 on January 13, 2022.
  • The John Hancock Financial Opportunities Fund 52-week high stock price is 38.80, which is 5% above the current share price.
  • The John Hancock Financial Opportunities Fund 52-week low stock price is 27.73, which is 24.9% below the current share price.
  • The average John Hancock Financial Opportunities Fund stock price for the last 52 weeks is 34.82.
John Hancock Financial Opportunities Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 36.1833 35.2900 37.3700 35.2900 36.9400 5.30%
2025 33.4130 32.7985 36.5273 26.9418 35.0800 5.85%
2024 27.7209 25.9558 36.0160 23.0363 33.1421 28.92%
2023 23.4899 26.4713 29.8290 18.3190 25.7080 -1.16%
2022 28.3532 33.0409 38.0084 23.0915 26.0106 -23.58%
2021 28.2578 20.3764 34.0344 20.3764 34.0344 61.86%
2020 16.3869 23.4239 23.4239 8.0338 21.0277 -8.97%
2019 20.1848 17.2943 23.0993 17.1573 23.0993 38.87%
2018 21.6633 22.0564 23.2264 15.5851 16.6332 -25.68%
2017 19.8518 19.7578 22.5288 17.6958 22.3808 13.12%
2016 14.2370 14.2580 20.1505 10.3380 19.7850 36.49%
2015 12.8190 11.5807 14.9616 10.5096 14.4959 25.23%
2014 10.9183 10.9405 11.7674 10.1000 11.5758 5.27%
2013 9.7067 7.9578 11.0246 7.9578 10.9965 41.25%
2012 7.1461 5.8552 8.0827 5.8552 7.7852 36.75%
2011 6.2115 6.8462 7.0851 4.8143 5.6931 -15.59%
2010 5.8761 5.2734 6.7444 5.1847 6.7444 29.53%
2009 4.5486 4.8709 5.3457 2.6807 5.2069 9.78%
2008 6.4325 7.3014 8.0196 3.9567 4.7431 -35.98%
2007 8.7958 9.6192 9.6669 7.0979 7.4091 -22.90%
2006 8.6988 8.2646 9.6192 8.1762 9.6096 18.15%
2005 8.3695 8.7188 8.7724 7.8826 8.1334 -8.01%
2004 7.6701 7.5490 8.8417 6.5883 8.8417 16.22%
2003 5.9161 5.2412 7.6963 4.6811 7.6079 45.93%
2002 5.0744 4.9804 5.5200 4.2982 5.2135 1.76%
2001 4.5365 4.7810 5.1231 3.8783 5.1231 7.91%
2000 3.5299 3.8950 4.7476 2.9517 4.7476 15.57%
1999 4.1077 4.8350 5.0018 3.5290 4.1080 -13.55%
1998 4.6660 5.6208 5.6932 3.4256 4.7517 -15.82%
1997 3.4610 2.7435 5.6449 2.6064 5.6449 100.74%
1996 1.2312 0.9142 2.8121 0.7987 2.8121 209.19%
1995 0.7784 0.6063 0.9186 0.6063 0.9095 54.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.732B $0.000B
JOHN HANCOCK BK & THRIFT OPP. The Fund is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation. Investment Adviser: John Hancock Advisers, Inc.Advisory Agreement: Under the terms of the agreement, the Fund pays amonthly management fee to the Adviser, for a continuous investment program,equivalent on an annual basis to 1.15% of the Fund's average weekly netasset value.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $711.549B 0.00
Invesco QQQ (QQQ) $409.127B 0.00
SPDR Gold Shares (GLD) United States $172.574B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $137.011B 0.00
IShares Gold Trust (IAU) United States $79.126B 0.00
IShares Russell 2000 ETF (IWM) $77.152B 0.00
IShares MSCI EAFE ETF (EFA) $73.778B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.260B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.510B 0.00
IShares MSCI Emerging Markets ETF (EEM) $25.279B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.276B 0.00
Pershing Square Holdings (PSHZF) $11.491B 0.00
IShares Biotechnology ETF (IBB) $8.670B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.896B 0.00
DNP Select Income Fund (DNP) $3.783B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.481B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.463B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.027B 0.00
Adams Diversified Equity Fund (ADX) United States $2.785B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.374B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.223B 0.00
Royce Small-Cap Trust (RVT) $2.089B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.921B 0.00
Gabelli Equity Trust (GAB) $1.880B 0.00
Nuveen Municipal Value Fund (NUV) $1.878B 0.00
Tri Continental (TY) $1.728B 0.00
SRH Total Return Fund (STEW) $1.708B 0.00
General American Investors (GAM) $1.425B 0.00
ASA Gold And Precious Metals (ASA) $1.389B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.385B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.301B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.295B 0.00
IShares MSCI Australia ETF (EWA) $1.287B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.155B 0.00
Abrdn Healthcare Investors (HQH) United States $1.050B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.914B 0.00
PIMCO High Income Fund (PHK) $0.844B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.734B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.694B 0.00
INV VK MUN OPP (VMO) $0.648B 0.00
Adams Natural Resources Fund (PEO) United States $0.644B 0.00
ROYCE OTC MICRO (RMT) $0.610B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INVVLU MU INCM (IIM) $0.573B 0.00
Western Asset Managed Municipals Fund (MMU) $0.566B 0.00
BlackRock Debt Strategies Fund (DSU) $0.555B 0.00
INV VK TR INV (VGM) $0.554B 0.00
INV VK MUN TR (VKQ) $0.529B 0.00
INV VK CA VALU (VCV) $0.528B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.527B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.498B 0.00
Tortoise Energy Infrastructure (TYG) $0.475B 0.00
Compass Diversified Holdings (CODI) United States $0.459B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.442B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.426B 0.00
India Fund (IFN) $0.421B 0.00
BNY Mellon Strategic Municipals (LEO) $0.405B 0.00
Japan Smaller Capitalization Fund (JOF) $0.402B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Source Capital (SOR) $0.394B 0.00
VanEck Biotech ETF (BBH) $0.391B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.383B 0.00
Taiwan Fund (TWN) United States $0.357B 0.00
Virtus Total Return Fund (ZTR) $0.354B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.326B 0.00
IShares MSCI Malaysia ETF (EWM) $0.313B 0.00
Mexico Fund (MXF) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.303B 0.00
Templeton Dragon Fund (TDF) $0.301B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.297B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
Templeton Emerging Markets Fund (EMF) $0.290B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
Sprott Focus Trust (FUND) $0.282B 0.00
PIMCO Strategic Income Fund (RCS) $0.280B 0.00
MFS MUNI INC TR (MFM) $0.265B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.233B 0.00
TCW Strategic Income Fund (TSI) $0.232B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
Morgan Stanley India Investment Fund (IIF) $0.224B 0.00
Korea Fund (KF) United States $0.214B 0.00
Franklin Universal Trust (FT) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
INV VK PA VALU (VPV) $0.190B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.159B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.087B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
European Equity Fund (EEA) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00