John Hancock Financial Opportunities Fund - 25 Year Stock Price History | BTO

Historical daily share price chart and data for John Hancock Financial Opportunities Fund since 1994 adjusted for splits. The latest closing stock price for John Hancock Financial Opportunities Fund as of July 15, 2019 is 32.14.
  • The all-time high John Hancock Financial Opportunities Fund stock price is 38.98, which is 21.3% above the current share price.
  • The John Hancock Financial Opportunities Fund 52-week high stock price is 38.14, which is 18.7% above the current share price.
  • The John Hancock Financial Opportunities Fund 52-week low stock price is 26.17, which is 18.6% below the current share price.
  • The average John Hancock Financial Opportunities Fund stock price for the last 52 weeks is 33.87.
John Hancock Financial Opportunities Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.8570 29.0400 35.3700 28.8100 32.1400 15.07%
2018 36.3646 37.0256 38.9846 26.1700 27.9300 -25.66%
2017 33.3286 33.1756 37.8184 29.7093 37.5701 13.09%
2016 23.9102 23.9426 33.8350 17.3599 33.2214 36.48%
2015 21.5218 19.4441 25.1182 17.6457 24.3421 25.24%
2014 18.3316 18.3681 19.7576 16.9570 19.4359 5.27%
2013 16.2928 13.3575 18.5092 13.3575 18.4622 41.28%
2012 11.9976 9.8328 13.5698 9.8328 13.0679 36.68%
2011 10.4254 11.4907 11.8917 8.0814 9.5606 -15.54%
2010 9.8650 8.8530 11.3198 8.7042 11.3198 29.50%
2009 7.6449 8.2409 8.9746 4.5354 8.7414 8.93%
2008 10.8548 12.3110 13.5239 6.6758 8.0247 -35.78%
2007 14.8672 16.2612 16.3419 11.9697 12.4947 -23.08%
2006 14.6449 13.6440 16.2612 13.5285 16.2435 20.97%
2005 13.2577 13.6800 13.8737 12.4873 13.4274 -3.21%
2004 12.0343 11.8418 13.8729 10.3388 13.8729 16.24%
2003 9.2813 8.2226 12.0729 7.3439 11.9342 45.91%
2002 7.9594 7.8120 8.6583 6.7418 8.1792 1.79%
2001 7.1364 7.5240 8.0357 6.1016 8.0357 7.52%
2000 5.5738 6.1509 7.4735 4.6593 7.4735 15.17%
1999 7.0788 8.3653 8.6497 5.7665 6.4892 -21.05%
1998 9.0630 11.1947 11.3408 6.6814 8.2192 -26.88%
1997 7.2538 5.7665 11.2408 5.4782 11.2408 90.18%
1996 4.7247 4.7574 5.9107 4.1557 5.9107 24.90%
1995 4.0712 3.1716 4.8054 3.1716 4.7324 53.87%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.608B $0.000B
JOHN HANCOCK BK & THRIFT OPP. The Fund is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation. Investment Adviser: John Hancock Advisers, Inc.Advisory Agreement: Under the terms of the agreement, the Fund pays amonthly management fee to the Adviser, for a continuous investment program,equivalent on an annual basis to 1.15% of the Fund's average weekly netasset value.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00