General American Investors - 34 Year Stock Price History | GAM

Historical daily share price chart and data for General American Investors since 1985 adjusted for splits. The latest closing stock price for General American Investors as of September 18, 2019 is 36.65.
  • The all-time high General American Investors stock closing price was 44.00 on November 08, 2000.
  • The General American Investors 52-week high stock price is 37.33, which is 1.9% above the current share price.
  • The General American Investors 52-week low stock price is 27.00, which is 26.3% below the current share price.
  • The average General American Investors stock price for the last 52 weeks is 33.75.
General American Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.9956 28.7900 36.9100 28.2800 36.6500 28.87%
2018 34.4321 34.3200 37.2600 27.0900 28.4400 -17.33%
2017 34.1380 31.1200 36.5300 31.1200 34.4000 10.33%
2016 31.0451 31.0000 33.2500 26.8800 31.1800 -2.38%
2015 33.9597 34.5700 35.9800 30.4600 31.9400 -8.74%
2014 35.8048 34.7100 38.2697 32.3100 35.0000 -0.57%
2013 32.5726 28.5500 36.0400 28.5500 35.2000 26.52%
2012 27.9189 25.3700 29.6200 25.3700 27.8226 11.69%
2011 26.5730 27.0500 29.0400 22.0800 24.9100 -7.12%
2010 24.0066 23.7306 26.8500 21.2750 26.8200 14.32%
2009 19.5966 18.7000 24.3800 12.1900 23.4600 34.83%
2008 28.3553 34.0500 35.2600 13.0091 17.4000 -49.86%
2007 38.6946 37.0400 43.8700 32.6900 34.7000 -6.52%
2006 36.8904 34.8000 39.4700 34.8000 37.1200 7.47%
2005 32.5365 31.1400 35.4000 29.5100 34.5400 10.28%
2004 30.1075 29.8000 31.5400 28.0300 31.3200 5.35%
2003 26.6518 24.5900 29.7300 22.2000 29.7300 24.65%
2002 28.3883 33.7000 34.7400 22.3700 23.8500 -28.74%
2001 35.4014 36.3800 39.3800 28.1800 33.4700 -7.03%
2000 38.7626 37.6300 44.0000 35.6300 36.0000 -3.20%
1999 32.6423 31.0000 37.1900 30.3100 37.1900 22.17%
1998 29.0010 26.1300 32.8800 25.0000 30.4400 16.24%
1997 23.8394 20.7500 28.0625 20.5000 26.1875 24.70%
1996 21.6122 20.2500 23.6250 19.6250 21.0000 5.00%
1995 19.9459 19.0000 21.7500 18.8750 20.0000 5.26%
1994 20.9271 22.1250 22.6250 18.7500 19.0000 -14.61%
1993 24.6489 29.7500 29.8800 22.0000 22.2500 -25.83%
1992 28.1737 28.1300 30.2500 26.6300 30.0000 3.45%
1991 23.2269 17.2500 29.0000 16.0000 29.0000 70.59%
1990 18.3246 18.5000 22.0000 15.7500 17.0000 -6.18%
1989 16.8456 13.8800 19.7500 13.8800 18.1200 35.43%
1988 14.9038 14.2500 16.6200 13.3800 13.3800 4.94%
1987 18.9356 18.0000 22.0000 11.7500 12.7500 -29.17%
1986 19.3020 19.1200 20.8800 16.7500 18.0000 -6.49%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.944B $0.000B
GENERAL AMERICAN INVESTORS is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation through investment in companies with above average growth potential.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.112B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.148B 13.99
Taiwan Fund (TWN) United States $0.147B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00