General American Investors - 45 Year Stock Price History | GAM

Historical daily share price chart and data for General American Investors since 1980 adjusted for splits and dividends. The latest closing stock price for General American Investors as of June 27, 2025 is 55.68.
  • The all-time high General American Investors stock closing price was 55.68 on June 27, 2025.
  • The General American Investors 52-week high stock price is 56.41, which is 1.3% above the current share price.
  • The General American Investors 52-week low stock price is 41.80, which is 24.9% below the current share price.
  • The average General American Investors stock price for the last 52 weeks is 51.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General American Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.7759 50.6400 55.6800 45.3100 55.6800 9.16%
2024 49.0096 42.6300 55.1500 41.9500 51.0100 18.77%
2023 40.2520 35.9800 43.3700 35.9700 42.9500 18.81%
2022 38.2252 44.3700 44.3700 33.7300 36.1500 -18.21%
2021 42.2382 36.8100 46.5500 36.8100 44.2000 18.85%
2020 33.5777 37.8000 39.0100 22.7100 37.1900 -1.46%
2019 34.7908 28.7900 38.4100 28.2800 37.7400 32.70%
2018 34.4322 34.3200 37.2600 27.0900 28.4400 -17.33%
2017 34.1380 31.1200 36.5300 31.1200 34.4000 10.33%
2016 31.0451 31.0000 33.2500 26.8800 31.1800 -2.38%
2015 33.9598 34.5700 35.9800 30.4600 31.9400 -8.74%
2014 35.8048 34.7100 38.2700 32.3100 35.0000 -0.57%
2013 32.5726 28.5500 36.0400 28.5500 35.2000 26.53%
2012 27.9189 25.3700 29.6200 25.3700 27.8200 11.68%
2011 26.5731 27.0500 29.0400 22.0800 24.9100 -7.12%
2010 24.0065 23.7300 26.8500 21.2800 26.8200 14.32%
2009 19.5969 18.7000 24.3800 12.1900 23.4600 34.83%
2008 28.3553 34.0500 35.2600 13.0100 17.4000 -49.86%
2007 38.6947 37.0400 43.8700 32.6900 34.7000 -6.52%
2006 36.8899 34.8000 39.4700 34.8000 37.1200 7.47%
2005 32.5368 31.1400 35.4000 29.5100 34.5400 10.28%
2004 30.1075 29.8000 31.5400 28.0300 31.3200 5.35%
2003 26.6527 24.5900 29.7300 22.2000 29.7300 24.65%
2002 28.3858 33.7000 34.7400 22.3700 23.8500 -28.74%
2001 35.4014 36.3800 39.3800 28.1800 33.4700 -7.03%
2000 38.7621 37.6300 44.0000 35.6300 36.0000 -3.20%
1999 32.6423 31.0000 37.1900 30.3100 37.1900 22.17%
1998 29.0025 26.1300 32.8800 25.0000 30.4400 16.23%
1997 23.8411 20.7500 28.0600 20.5000 26.1900 24.71%
1996 21.6147 20.2500 23.6300 19.6300 21.0000 5.00%
1995 19.9479 19.0000 21.7500 18.8800 20.0000 5.26%
1994 20.9298 22.1300 22.6300 18.7500 19.0000 -14.61%
1993 24.6494 29.7500 29.8800 22.0000 22.2500 -25.83%
1992 28.1737 28.1300 30.2500 26.6300 30.0000 3.45%
1991 23.2274 17.2500 29.0000 16.0000 29.0000 70.59%
1990 18.3246 18.5000 22.0000 15.7500 17.0000 -6.23%
1989 16.8479 13.8800 19.7500 13.8800 18.1300 35.50%
1988 14.9047 14.2500 16.6300 13.3800 13.3800 4.94%
1987 18.9364 18.0000 22.0000 11.7500 12.7500 -29.17%
1986 19.3020 19.1200 20.8800 16.7500 18.0000 -6.49%
1985 7.4096 0.7193 19.5000 0.6549 19.2500 2556.27%
1984 0.7397 0.8968 0.9382 0.6817 0.7247 -19.19%
1983 0.8417 0.8220 0.9486 0.6790 0.8968 9.78%
1982 0.6688 0.8394 0.8394 0.5683 0.8169 -3.79%
1981 0.7655 0.8730 0.8872 0.6637 0.8491 -2.74%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.307B $0.000B
GENERAL AMERICAN INVESTORS is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation through investment in companies with above average growth potential.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $629.196B 0.00
Invesco QQQ (QQQ) $347.736B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.074B 0.00
SPDR Gold Shares (GLD) United States $100.186B 0.00
IShares MSCI EAFE ETF (EFA) $64.432B 0.00
IShares Russell 2000 ETF (IWM) $63.814B 0.00
IShares Gold Trust (IAU) United States $46.145B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.103B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.811B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.494B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.286B 0.00
Pershing Square Holdings (PSHZF) $9.880B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.956B 0.00
IShares Biotechnology ETF (IBB) $5.255B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.406B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.006B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.607B 0.00
Adams Diversified Equity Fund (ADX) United States $2.525B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.839B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Gabelli Equity Trust (GAB) $1.776B 0.00
Royce Small-Cap Trust (RVT) $1.723B 0.00
SRH Total Return Fund (STEW) $1.694B 0.00
Tri Continental (TY) $1.639B 0.00
IShares MSCI Australia ETF (EWA) $1.586B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.520B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.273B 0.00
Bridge Investments (BRDG) United States $1.249B 16.54
Invesco DB Commodity Index Tracking ETF (DBC) $1.219B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.930B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.692B 0.00
ASA Gold And Precious Metals (ASA) $0.657B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.564B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
India Fund (IFN) $0.515B 0.00
INV VK TR INV (VGM) $0.514B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
ROYCE OTC MICRO (RMT) $0.465B 0.00
Compass Diversified Holdings (CODI) United States $0.462B 2.77
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
IShares MSCI Sweden ETF (EWD) $0.380B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
DWS Municipal Income Trust (KTF) $0.345B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
Japan Smaller Capitalization Fund (JOF) $0.343B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.271B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Mexico Fund (MXF) $0.255B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.222B 0.00
Templeton Emerging Markets Fund (EMF) $0.220B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.128B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen Municipal Income Fund (NMI) $0.000B 0.00
Nuveen New York Municipal Valu (NNY) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00