General American Investors - 45 Year Stock Price History | GAM

Historical daily share price chart and data for General American Investors since 1980 adjusted for splits and dividends. The latest closing stock price for General American Investors as of May 09, 2025 is 51.74.
  • The all-time high General American Investors stock closing price was 53.24 on January 22, 2025.
  • The General American Investors 52-week high stock price is 55.44, which is 7.2% above the current share price.
  • The General American Investors 52-week low stock price is 41.80, which is 19.2% below the current share price.
  • The average General American Investors stock price for the last 52 weeks is 51.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General American Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 50.8033 50.3963 53.2425 45.3100 51.7400 1.92%
2024 45.2207 38.8947 52.2573 38.2743 50.7645 29.55%
2023 34.7346 30.7487 39.5698 30.7401 39.1866 26.84%
2022 30.4114 34.5294 34.5294 26.5687 30.8940 -10.18%
2021 30.9920 26.5892 34.6383 26.5892 34.3971 28.04%
2020 24.1220 27.1309 27.9994 16.3001 26.8637 -0.83%
2019 24.7614 20.4647 27.4324 20.1021 27.0879 33.99%
2018 22.9985 22.4723 24.7419 19.2563 20.2159 -10.25%
2017 22.0838 19.9840 23.6035 19.9840 22.5247 12.50%
2016 18.3016 17.9440 20.3821 15.6153 20.0225 8.30%
2015 19.4823 19.8067 20.6146 17.4519 18.4881 -7.80%
2014 18.8756 18.0663 20.3166 16.8171 20.0531 9.45%
2013 16.0962 13.9920 18.3473 13.9920 18.3213 34.36%
2012 13.0413 11.7721 13.9724 11.7721 13.6355 17.97%
2011 12.1269 12.3128 13.2186 10.0505 11.5587 -5.32%
2010 10.7759 10.6238 12.2217 9.5245 12.2081 16.24%
2009 8.6642 8.2466 10.7515 5.3757 10.5027 36.87%
2008 12.2254 14.5566 15.1813 5.7370 7.6733 -48.27%
2007 14.4821 13.6135 16.1238 13.0622 14.8345 8.73%
2006 12.6728 11.7727 13.8561 11.7727 13.6429 16.76%
2005 10.8523 10.2272 11.9080 9.8271 11.6847 13.59%
2004 9.6443 9.4686 10.2863 8.9406 10.2863 8.89%
2003 8.3432 7.6657 9.4464 6.9321 9.4464 27.05%
2002 8.7443 10.2805 10.5978 6.8844 7.4350 -27.18%
2001 10.1125 9.7906 10.9689 8.0079 10.2104 5.37%
2000 9.1544 8.2844 10.2280 7.9954 9.6896 18.34%
1999 6.6515 5.9726 8.1881 5.9726 8.1881 39.63%
1998 5.0684 4.4551 5.9244 4.2632 5.8642 31.32%
1997 3.6908 3.1435 4.4657 3.1217 4.4657 40.37%
1996 2.9763 2.7439 3.2572 2.6635 3.1814 17.39%
1995 2.4247 2.2211 2.7608 2.2065 2.7100 22.01%
1994 2.4448 2.5828 2.6430 2.1919 2.2211 -14.49%
1993 2.6524 3.0641 3.0770 2.4204 2.5974 -15.94%
1992 2.7233 2.5949 3.1156 2.5511 3.0899 15.48%
1991 1.9956 1.4561 2.6756 1.3506 2.6756 86.45%
1990 1.4081 1.3923 1.6673 1.1936 1.4350 5.21%
1989 1.1579 0.9367 1.3734 0.9367 1.3640 51.05%
1988 0.9871 0.9261 1.0990 0.8835 0.9030 8.97%
1987 1.0885 0.9653 1.2497 0.7637 0.8287 -14.15%
1986 0.9522 0.8357 1.0222 0.7979 0.9653 14.75%
1985 0.7602 0.7193 0.8521 0.6549 0.8412 16.08%
1984 0.7397 0.8968 0.9382 0.6817 0.7247 -19.19%
1983 0.8417 0.8220 0.9486 0.6790 0.8968 9.78%
1982 0.6688 0.8394 0.8394 0.5683 0.8169 -3.79%
1981 0.7655 0.8730 0.8872 0.6637 0.8491 -2.74%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.214B $0.000B
GENERAL AMERICAN INVESTORS is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation through investment in companies with above average growth potential.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $576.915B 0.00
Invesco QQQ (QQQ) $304.323B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.011B 0.00
SPDR Gold Shares (GLD) United States $100.306B 0.00
IShares MSCI EAFE ETF (EFA) $61.228B 0.00
IShares Russell 2000 ETF (IWM) $59.831B 0.00
IShares Gold Trust (IAU) United States $46.814B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.352B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.508B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.887B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.915B 0.00
Pershing Square Holdings (PSHZF) $8.924B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.569B 0.00
IShares Biotechnology ETF (IBB) $4.998B 0.00
DNP Select Income Fund (DNP) $3.563B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.372B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.180B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.868B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.346B 0.00
Adams Diversified Equity Fund (ADX) United States $2.266B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.949B 0.00
Nuveen Municipal Value Fund (NUV) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.766B 0.00
Gabelli Equity Trust (GAB) $1.718B 0.00
SRH Total Return Fund (STEW) $1.673B 0.00
Royce Small-Cap Trust (RVT) $1.664B 0.00
Tri Continental (TY) $1.576B 0.00
IShares MSCI Australia ETF (EWA) $1.481B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.368B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.187B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.161B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.918B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.896B 0.00
PIMCO High Income Fund (PHK) $0.824B 0.00
Abrdn Healthcare Investors (HQH) United States $0.819B 0.00
NUVEEN SL TFIP (NXP) $0.667B 0.00
ASA Gold And Precious Metals (ASA) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.659B 0.00
INV VK MUN OPP (VMO) $0.634B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.603B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.567B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
Adams Natural Resources Fund (PEO) United States $0.531B 0.00
INV VK TR INV (VGM) $0.526B 0.00
Compass Diversified Holdings (CODI) United States $0.524B 3.14
INV VK MUN TR (VKQ) $0.522B 0.00
INV VK CA VALU (VCV) $0.508B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.503B 0.00
India Fund (IFN) $0.485B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.422B 0.00
BlackRock MuniVest Fund (MVF) $0.416B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.372B 0.00
IShares MSCI Sweden ETF (EWD) $0.359B 0.00
DWS Municipal Income Trust (KTF) $0.359B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.346B 0.00
Source Capital (SOR) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.337B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
VanEck Biotech ETF (BBH) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
Japan Smaller Capitalization Fund (JOF) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.304B 0.00
Liberty All-Star Growth Fund (ASG) $0.294B 0.00
PIMCO Strategic Income Fund (RCS) $0.287B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.285B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
PUTNAM MANAGED (PMM) $0.278B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.277B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Mexico Fund (MXF) $0.233B 0.00
Taiwan Fund (TWN) United States $0.225B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.165B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
SURO Capital (SSSS) United States $0.124B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.096B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
European Equity Fund (EEA) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00