General American Investors - 15 Year Stock Price History | GAM

Historical daily share price chart and data for General American Investors since 2011 adjusted for splits and dividends. The latest closing stock price for General American Investors as of September 15, 2026 is 64.42.
  • The all-time high General American Investors stock closing price was 67.95 on August 25, 2026.
  • The General American Investors 52-week high stock price is 68.57, which is 6.4% above the current share price.
  • The General American Investors 52-week low stock price is 56.24, which is 12.7% below the current share price.
  • The average General American Investors stock price for the last 52 weeks is 62.42.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
General American Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 63.0735 58.8200 67.9500 56.8600 64.4200 9.69%
2025 50.9855 45.3258 59.1800 40.7512 58.7300 28.63%
2024 40.6710 34.9814 46.9995 34.4234 45.6569 29.55%
2023 31.2342 27.6550 35.5886 27.6473 35.2439 26.84%
2022 27.3516 31.0553 31.0553 23.8956 27.7856 -10.18%
2021 27.8738 23.9140 31.1533 23.9140 30.9363 28.04%
2020 21.6950 24.4012 25.1823 14.6601 24.1609 -0.83%
2019 22.2702 18.4056 24.6723 18.0796 24.3625 33.99%
2018 20.6846 20.2113 22.2525 17.3188 18.1819 -10.25%
2017 19.8668 17.9733 21.2287 17.9733 20.2584 12.50%
2016 16.4602 16.1386 18.3314 14.0442 18.0080 8.30%
2015 17.5221 17.8139 18.5405 15.6960 16.6280 -7.80%
2014 16.9765 16.2485 18.2725 15.1250 18.0355 9.45%
2013 14.4767 12.5842 16.5013 12.5842 16.4779 34.38%
2012 11.7292 10.5877 12.5666 10.5877 12.2624 17.96%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.561B $0.000B
GENERAL AMERICAN INVESTORS is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation through investment in companies with above average growth potential.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $478.590B 0.00
SPDR Gold Shares (GLD) United States $144.251B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Russell 2000 ETF (IWM) $78.081B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $63.514B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.307B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.866B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.143B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.386B 0.00
Royce Small-Cap Trust (RVT) $2.181B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Tri Continental (TY) $1.841B 0.00
Liberty All-Star Equity Fund (USA) $1.815B 0.00
Nuveen Municipal Value Fund (NUV) $1.813B 0.00
SRH Total Return Fund (STEW) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.721B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.589B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.484B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.285B 0.00
Abrdn Healthcare Investors (HQH) United States $1.257B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.254B 0.00
Tortoise Energy Infrastructure (TYG) $1.121B 0.00
ASA Gold And Precious Metals (ASA) $1.106B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.057B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.867B 0.00
NUVEEN SL TFIP (NXP) $0.861B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.857B 0.00
Compass Diversified Holdings (CODI) United States $0.851B 0.00
PIMCO High Income Fund (PHK) $0.809B 0.00
Adams Natural Resources Fund (PEO) United States $0.801B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.772B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
ROYCE OTC MICRO (RMT) $0.720B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.636B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.604B 0.00
BlackRock Debt Strategies Fund (DSU) $0.591B 0.00
John Hancock Premium Dividend Fund (PDT) $0.591B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Taiwan Fund (TWN) United States $0.568B 0.00
INVVLU MU INCM (IIM) $0.565B 0.00
INV VK TR INV (VGM) $0.530B 0.00
Western Asset Managed Municipals Fund (MMU) $0.521B 0.00
INV VK MUN TR (VKQ) $0.518B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.517B 0.00
BlackRock MuniAssets Fund (MUA) $0.492B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
Aberdeen India Fund (IFN) $0.475B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
Source Capital (SOR) $0.380B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.355B 0.00
Japan Smaller Capitalization Fund (JOF) $0.352B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Templeton Emerging Markets Fund (EMF) $0.329B 0.00
DWS Municipal Income Trust (KTF) $0.329B 0.00
SURO Capital (SSSS) United States $0.327B 0.00
Blackrock Income Trust (BKT) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.321B 0.00
Putnam Premier Income Trust (PPT) $0.320B 0.00
Virtus Total Return Fund (ZTR) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Sprott Focus Trust (FUND) $0.308B 0.00
Mexico Fund (MXF) $0.307B 0.00
Nuveen California Municipal Va (NCA) $0.292B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.291B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
Aberdeen Intermediate Income Fund (MIN) $0.266B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.265B 0.00
Korea Fund (KF) United States $0.265B 0.00
Templeton Dragon Fund (TDF) $0.262B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.252B 0.00
Aberdeen Multi-Market Income Fund (MMT) $0.239B 0.00
PIMCO Strategic Income Fund (RCS) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.215B 0.00
Morgan Stanley India Investment Fund (IIF) $0.211B 0.00
Aberdeen Municipal Income Fund (MFM) $0.211B 0.00
Neostellar Capital (NSLR) United States $0.208B 0.00
TCW Strategic Income Fund (TSI) $0.203B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.193B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
Invesco Bond Fund (VBF) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.150B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.148B 0.00
INV VK INVT NY (VTN) $0.147B 0.00
Western Asset Municipal High Income Fund (MHF) $0.144B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.144B 0.00
Special Opportunities Fund (SPE) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.134B 0.00
John Hancock Income Securities Trust (JHS) $0.131B 0.00
Central And Eastern Europe Fund (CEE) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.111B 0.00
John Hancock Investors Trust (JHI) $0.109B 0.00
High Income Securities Fund (PCF) $0.101B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.091B 0.00
Aberdeen Government Markets Income Fund (MGF) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
PCM FUND (PCM) $0.062B 0.00
INV VK HI INC2 (VLT) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.059B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00