Western Asset Investment Grade Income Fund - 46 Year Stock Price History | PAI

Historical daily share price chart and data for Western Asset Investment Grade Income Fund since 1980 adjusted for splits and dividends. The latest closing stock price for Western Asset Investment Grade Income Fund as of January 21, 2026 is 12.53.
  • The all-time high Western Asset Investment Grade Income Fund stock closing price was 13.87 on December 02, 2021.
  • The Western Asset Investment Grade Income Fund 52-week high stock price is 13.66, which is 9% above the current share price.
  • The Western Asset Investment Grade Income Fund 52-week low stock price is 11.41, which is 8.9% below the current share price.
  • The average Western Asset Investment Grade Income Fund stock price for the last 52 weeks is 12.58.
Western Asset Investment Grade Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 12.5246 12.4900 12.5600 12.4800 12.5300 0.40%
2025 12.1964 11.6425 12.7490 11.3287 12.4800 5.39%
2024 11.3351 10.8152 12.2626 10.6662 11.8412 9.21%
2023 10.2672 10.0878 10.9957 9.4937 10.8422 9.15%
2022 10.5148 12.5726 12.5726 9.2015 9.9334 -22.46%
2021 12.5504 12.5692 13.8745 11.7833 12.8102 1.92%
2020 11.7262 11.8367 12.9173 8.6582 12.5692 6.74%
2019 11.1917 9.7895 12.5443 9.6143 11.7760 23.21%
2018 9.7631 10.8304 10.8304 9.3193 9.5578 -12.31%
2017 10.2007 9.3326 11.6184 9.2914 10.8993 15.81%
2016 9.0362 8.1391 10.2910 7.9295 9.4115 15.55%
2015 8.1647 8.0057 8.4626 7.9168 8.1453 1.97%
2014 7.7992 7.4096 8.0475 7.3870 7.9879 7.48%
2013 7.4009 8.0252 8.1537 6.7556 7.4321 -6.33%
2012 7.6635 7.0582 8.6612 6.8339 7.9342 12.74%
2011 6.5431 6.2211 7.2162 6.0544 7.0378 13.39%
2010 6.1656 5.8211 6.7003 5.7115 6.2067 7.38%
2009 5.1267 4.4452 5.9934 3.9545 5.7803 31.90%
2008 4.9616 5.2799 5.7741 3.5212 4.3825 -15.83%
2007 5.4182 5.5326 5.7732 4.8216 5.2066 -6.50%
2006 5.0126 4.7678 5.6187 4.6305 5.5685 17.12%
2005 4.7750 4.8660 4.9904 4.4726 4.7544 -2.80%
2004 4.4608 4.4293 4.8914 4.0607 4.8914 10.79%
2003 4.1403 3.8225 4.4149 3.8225 4.4149 14.29%
2002 3.7522 3.6412 3.9733 3.5437 3.8629 5.65%
2001 3.4990 3.1815 3.6889 3.1815 3.6563 15.99%
2000 2.8191 2.5058 3.1815 2.5058 3.1523 23.81%
1999 2.8500 3.1326 3.2069 2.5192 2.5460 -18.40%
1998 3.0450 2.9407 3.2109 2.9135 3.1202 6.51%
1997 2.5927 2.3223 2.9294 2.3223 2.9294 25.04%
1996 2.2427 2.2106 2.4038 2.1415 2.3427 4.24%
1995 2.0436 1.7976 2.2475 1.7976 2.2475 26.21%
1994 1.8909 2.0175 2.0331 1.7301 1.7807 -12.41%
1993 1.9970 1.8444 2.0796 1.8444 2.0331 11.11%
1992 1.7891 1.6884 1.9756 1.6589 1.8298 8.37%
1991 1.5446 1.3503 1.7688 1.3017 1.6884 26.17%
1990 1.3078 1.3580 1.4112 1.1370 1.3382 -0.66%
1989 1.2578 1.1956 1.3799 1.1462 1.3471 13.61%
1988 1.1321 1.0679 1.2138 1.0571 1.1857 11.96%
1987 1.0271 1.0546 1.1189 0.8893 1.0590 2.72%
1986 0.9690 0.8384 1.0625 0.8312 1.0310 22.97%
1985 0.7400 0.6337 0.8455 0.6337 0.8384 32.30%
1984 0.5718 0.5530 0.6401 0.5410 0.6337 15.77%
1983 0.5231 0.4800 0.5643 0.4800 0.5474 14.04%
1982 0.4052 0.3382 0.5150 0.3338 0.4800 41.93%
1981 0.3226 0.3101 0.3601 0.2986 0.3382 11.80%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.119B $0.000B
Western Asset Income Fund is a closed-end investment company that invests predominantly in a diversified portfolio of debt securities. Its investment adviser is Western Asset Management Company, a subsidiary of Legg Mason, Inc. Western Asset Management Company has managed the Fund since its inception in March, 1973.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $703.384B 0.00
Invesco QQQ (QQQ) $400.195B 0.00
SPDR Gold Shares (GLD) United States $165.973B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.050B 0.00
IShares Russell 2000 ETF (IWM) $76.883B 0.00
IShares Gold Trust (IAU) United States $75.271B 0.00
IShares MSCI EAFE ETF (EFA) $72.339B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $43.733B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.354B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.494B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.461B 0.00
Pershing Square Holdings (PSHZF) $11.052B 0.00
IShares Biotechnology ETF (IBB) $8.536B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.854B 0.00
DNP Select Income Fund (DNP) $3.772B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.551B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.385B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.061B 0.00
Adams Diversified Equity Fund (ADX) United States $2.696B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.222B 0.00
Royce Small-Cap Trust (RVT) $2.048B 0.00
Nuveen Municipal Value Fund (NUV) $1.897B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.867B 0.00
Gabelli Equity Trust (GAB) $1.865B 0.00
SRH Total Return Fund (STEW) $1.727B 0.00
Tri Continental (TY) $1.695B 0.00
General American Investors (GAM) $1.408B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.360B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.260B 0.00
ASA Gold And Precious Metals (ASA) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Abrdn Healthcare Investors (HQH) United States $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.906B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.740B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.684B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.601B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.556B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
INV VK CA VALU (VCV) $0.533B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.532B 0.00
Tortoise Energy Infrastructure (TYG) $0.482B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.481B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.429B 0.00
India Fund (IFN) $0.427B 0.00
BNY Mellon Strategic Municipals (LEO) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
Compass Diversified Holdings (CODI) United States $0.394B 0.00
Japan Smaller Capitalization Fund (JOF) $0.392B 0.00
Source Capital (SOR) $0.387B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.378B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Taiwan Fund (TWN) United States $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.334B 0.00
IShares MSCI Sweden ETF (EWD) $0.314B 0.00
Mexico Fund (MXF) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.306B 0.00
IShares MSCI Malaysia ETF (EWM) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.298B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.297B 0.00
Templeton Dragon Fund (TDF) $0.293B 0.00
PUTNAM MANAGED (PMM) $0.288B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
SURO Capital (SSSS) United States $0.234B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.198B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.162B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.157B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00