Carlyle Group - Stock Price History | CG
Historical daily share price chart and data for Carlyle Group since 2019 adjusted for splits. The latest closing stock price for Carlyle Group as of September 19, 2019 is 26.60.
- The all-time high Carlyle Group stock closing price was 37.91 on January 14, 2014.
- The Carlyle Group 52-week high stock price is 27.00, which is 1.5% above the current share price.
- The Carlyle Group 52-week low stock price is 15.09, which is 43.3% below the current share price.
- The average Carlyle Group stock price for the last 52 weeks is 20.33.
|Carlyle Group Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
||Finance - Investment Management
The Carlyle Group is a global alternative asset manager. The Company invests across four segments: Corporate Private Equity, Real Assets, Global Market Strategies and Fund of Funds Solutions in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Its Corporate Private Equity segment advises the Company's buyout and growth capital funds. The Real Assets segment advises the Company's United States and internationally-focused real estate and infrastructure funds, energy and renewable resources funds. Its Global Market Strategies segment advises a group of funds that pursue investment opportunities across various types of credit, equities and alternative instruments and currencies, commodities and interest rate products and their derivatives. Its Fund of Funds Solutions segment advises a global private equity fund of funds program and related co-investment and secondary activities. The Carlyle Group is based in Washington, District of Columbia.