Carlyle Group - Stock Price History | CG

Historical daily share price chart and data for Carlyle Group since 2020 adjusted for splits. The latest closing stock price for Carlyle Group as of March 31, 2020 is 21.65.
  • The all-time high Carlyle Group stock closing price was 37.91 on January 14, 2014.
  • The Carlyle Group 52-week high stock price is 34.98, which is 61.6% above the current share price.
  • The Carlyle Group 52-week low stock price is 15.21, which is 29.7% below the current share price.
  • The average Carlyle Group stock price for the last 52 weeks is 25.48.
Carlyle Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.7916 16.0200 32.0800 15.5600 32.0800 103.68%
2018 21.8717 23.3000 25.8500 15.3200 15.7500 -31.22%
2017 19.4386 15.6000 24.5000 15.5000 22.9000 50.16%
2016 15.6634 15.5600 17.7000 11.6900 15.2500 -2.37%
2015 24.2516 28.1800 31.4900 15.1700 15.6200 -43.20%
2014 32.2061 34.9900 37.9100 25.5400 27.5000 -22.80%
2013 29.5478 26.2000 37.3000 24.1900 35.6200 36.84%
2012 24.3168 22.0500 27.2500 20.1400 26.0300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $7.539B $2.110B
The Carlyle Group Inc. is an investment firm. The Company manages an investment vehicle segment which includes corporate private equity, real assets, global credit and investment solutions. The Carlyle Group Inc. is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $14.491B 0.00
Pershing Square Holdings (PSHZF) $4.257B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.100B 0.00
Compass Diversified Holdings (CODI) United States $0.803B 9.78
Taiwan Fund (TWN) United States $0.123B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00