BlackRock MuniYield Quality Fund II - 34 Year Stock Price History | MQT

Historical daily share price chart and data for BlackRock MuniYield Quality Fund II since 1992 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Quality Fund II as of January 21, 2026 is 10.10.
  • The all-time high BlackRock MuniYield Quality Fund II stock closing price was 11.94 on July 28, 2021.
  • The BlackRock MuniYield Quality Fund II 52-week high stock price is 10.40, which is 3% above the current share price.
  • The BlackRock MuniYield Quality Fund II 52-week low stock price is 9.05, which is 10.4% below the current share price.
  • The average BlackRock MuniYield Quality Fund II stock price for the last 52 weeks is 9.87.
BlackRock MuniYield Quality Fund II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 10.0733 9.9500 10.1590 9.9500 10.1000 1.00%
2025 9.5240 9.3605 10.0268 8.8117 9.9998 8.46%
2024 9.4208 9.2026 10.1191 8.7946 9.2202 0.87%
2023 8.6087 8.6373 9.3616 7.5302 9.1408 5.83%
2022 9.4870 11.6121 11.6121 7.8627 8.6373 -25.72%
2021 11.2786 10.7111 11.9433 10.5072 11.6281 8.48%
2020 9.7163 9.5362 10.8184 7.3763 10.7188 12.49%
2019 9.0156 8.1149 9.5655 8.1149 9.5289 18.86%
2018 8.1682 8.7069 8.7668 7.7596 8.0167 -8.14%
2017 8.5134 8.0948 9.0862 7.9511 8.7269 8.06%
2016 8.5225 7.9945 9.1568 7.7921 8.0759 1.93%
2015 7.5521 7.3959 7.9405 7.1168 7.9229 7.37%
2014 6.9192 6.1015 7.4350 6.1015 7.3791 20.73%
2013 6.5679 7.1889 7.5032 5.7659 6.1120 -13.63%
2012 6.8411 6.3484 7.7360 6.1467 7.0762 11.71%
2011 5.3527 4.8602 6.3345 4.5297 6.3345 29.30%
2010 5.2008 4.7656 5.7292 4.6703 4.8991 2.89%
2009 4.2008 3.3961 4.8739 3.3961 4.7615 45.92%
2008 3.8241 4.2017 4.3523 2.5391 3.2630 -21.54%
2007 4.2431 4.3063 4.4098 3.9407 4.1587 -3.58%
2006 4.1797 4.0663 4.4118 3.9458 4.3131 7.35%
2005 4.0646 3.7472 4.3373 3.7185 4.0178 7.57%
2004 3.6254 3.5572 3.8386 3.2615 3.7351 4.67%
2003 3.3546 3.1855 3.6074 3.1009 3.5685 11.19%
2002 3.0327 2.8372 3.2466 2.8099 3.2093 12.43%
2001 2.8505 2.7181 3.0218 2.6823 2.8545 7.90%
2000 2.5230 2.3815 2.7704 2.2610 2.6454 13.01%
1999 2.7348 3.0822 3.1234 2.2867 2.3409 -25.58%
1998 2.8642 2.7240 3.1836 2.6717 3.1456 14.99%
1997 2.4853 2.2744 2.7356 2.2475 2.7356 20.28%
1996 2.1870 2.0833 2.3035 2.0542 2.2744 10.22%
1995 1.8953 1.7177 2.1109 1.7177 2.0635 24.14%
1994 1.8006 2.0375 2.1169 1.4618 1.6623 -17.73%
1993 1.9277 1.7816 2.0627 1.7816 2.0205 14.40%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
MUNIYIELD QUALI is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $703.384B 0.00
Invesco QQQ (QQQ) $400.195B 0.00
SPDR Gold Shares (GLD) United States $165.973B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.050B 0.00
IShares Russell 2000 ETF (IWM) $76.883B 0.00
IShares Gold Trust (IAU) United States $75.271B 0.00
IShares MSCI EAFE ETF (EFA) $72.339B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $43.733B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.354B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.494B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.461B 0.00
Pershing Square Holdings (PSHZF) $11.052B 0.00
IShares Biotechnology ETF (IBB) $8.536B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.854B 0.00
DNP Select Income Fund (DNP) $3.772B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.551B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.385B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.061B 0.00
Adams Diversified Equity Fund (ADX) United States $2.696B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.222B 0.00
Royce Small-Cap Trust (RVT) $2.048B 0.00
Nuveen Municipal Value Fund (NUV) $1.897B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.867B 0.00
Gabelli Equity Trust (GAB) $1.865B 0.00
SRH Total Return Fund (STEW) $1.727B 0.00
Tri Continental (TY) $1.695B 0.00
General American Investors (GAM) $1.408B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.360B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.260B 0.00
ASA Gold And Precious Metals (ASA) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Abrdn Healthcare Investors (HQH) United States $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.906B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.740B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.684B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.601B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.556B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
INV VK CA VALU (VCV) $0.533B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.532B 0.00
Tortoise Energy Infrastructure (TYG) $0.482B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.481B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.429B 0.00
India Fund (IFN) $0.427B 0.00
BNY Mellon Strategic Municipals (LEO) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
Compass Diversified Holdings (CODI) United States $0.394B 0.00
Japan Smaller Capitalization Fund (JOF) $0.392B 0.00
Source Capital (SOR) $0.387B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.378B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Taiwan Fund (TWN) United States $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.334B 0.00
IShares MSCI Sweden ETF (EWD) $0.314B 0.00
Mexico Fund (MXF) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.306B 0.00
IShares MSCI Malaysia ETF (EWM) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.298B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.297B 0.00
Templeton Dragon Fund (TDF) $0.293B 0.00
PUTNAM MANAGED (PMM) $0.288B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
SURO Capital (SSSS) United States $0.234B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.198B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.162B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.157B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00