IShares Russell 2000 ETF - 18 Year Stock Price History | IWM

Historical daily share price chart and data for IShares Russell 2000 ETF since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IShares Russell 2000 ETF as of November 16, 2018 is 151.94.
IShares Russell 2000 ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 159.7538 152.9854 173.0200 144.5757 151.9400 0.25%
2017 139.5180 132.9195 152.8164 131.1835 151.5539 14.59%
2016 113.2531 106.2473 135.0940 91.5471 132.2624 21.60%
2015 114.6529 113.1955 123.1737 103.4044 108.7680 -4.47%
2014 108.0218 107.2209 115.2133 98.9224 113.8523 5.03%
2013 93.3786 80.4553 108.3954 80.2699 108.3954 38.69%
2012 73.5614 68.0864 79.0897 67.0864 78.1545 16.69%
2011 69.2907 71.3015 77.5440 55.1195 66.9739 -4.44%
2010 59.7585 56.5751 70.7282 51.8885 70.0832 26.93%
2009 45.7831 43.8201 56.0269 30.0074 55.2134 28.51%
2008 56.4119 64.5895 65.5866 33.3620 42.9650 -34.15%
2007 68.2883 66.5191 73.2491 62.5345 65.2426 -1.76%
2006 61.7153 57.2704 67.3531 56.2185 66.4084 18.27%
2005 53.2395 53.0578 57.7305 47.4293 56.1511 4.46%
2004 47.6679 46.0258 53.9835 42.6640 53.7552 18.05%
2003 36.8200 31.7062 46.2108 28.0456 45.5368 47.58%
2002 35.0086 38.9283 41.9930 26.3661 30.8556 -20.37%
2001 37.3692 36.7413 41.1957 30.2279 38.7474 1.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $44.336B $0.000B
ISHARES RUSSELL 2000 Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the small capitalization sector of the U.S. equity market as represented by the Russell 2000 Index. The index represents the approximately 2,000 smallest companies in the Russell 3000 Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.505B 0.00
Invesco QQQ (QQQ) $65.132B 0.00
IShares MSCI EAFE ETF (EFA) $64.748B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $53.450B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.061B 0.00
SPDR Gold Shares (GLD) United States $29.911B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $22.646B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.190B 0.00
IShares Gold Trust (IAU) United States $10.655B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.584B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.183B 0.00
Sea Sponsored ADR (SE) Singapore $4.091B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.625B 0.00
Duff & Phelps Utilities Income (DNP) $3.207B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.714B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.357B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.283B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.174B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.909B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.899B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.660B 0.00
Adams Diversified Equity Fund (ADX) United States $1.601B 0.00
Gabelli Equity Trust (GAB) $1.525B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.308B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.302B 0.00
Tortoise Energy Infrastructure (TYG) $1.286B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.261B 0.00
IShares MSCI Australia ETF (EWA) $1.215B 0.00
Liberty All-Star Equity Fund (USA) $1.156B 0.00
BOULDER GR&INC (BIF) $1.149B 0.00
PIMCO HIF (PHK) $1.064B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.026B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.014B 0.00
ALLIANCE WORLD (AWF) $0.949B 0.00
Compass Diversified Holdings (CODI) United States $0.910B 22.35
Tekla Healthcare Investors (HQH) United States $0.863B 0.00
General American Investors (GAM) $0.835B 0.00
Templeton Global Income Fund (GIM) $0.817B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.807B 0.00
BR-MUNIYLD INSD (MYI) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.751B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.745B 0.00
Central Securities (CET) United States $0.668B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.666B 0.00
Invesco Value Municipal Income Trust (IIM) $0.632B 0.00
BR-MUNIYLD FD I (MYD) $0.632B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.622B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
TEMPLETON DR FD (TDF) $0.612B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.595B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.594B 0.00
INDIA FUND INC (IFN) $0.594B 0.00
IShares MSCI Malaysia ETF (EWM) $0.562B 0.00
BR-DEBT STRAT F (DSU) $0.557B 0.00
CORNERSTONE STR (CLM) $0.557B 0.00
BR-MUNIVST FUND (MVF) $0.554B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
Western Asset Managed Municipals Fund (MMU) $0.531B 0.00
Putnam Premier Income Trust (PPT) $0.528B 0.00
Adams Natural Resources Fund (PEO) United States $0.512B 0.00
BR-MUNIHLD CA (MUC) $0.510B 0.00
BR-MUNIHLD INSR (MFL) $0.467B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.458B 0.00
BR-MUNIASSET FD (MUA) $0.458B 0.00
Dreyfus Strategic Municipals (LEO) $0.448B 0.00
BR-MUNIYLD NY I (MYN) $0.448B 0.00
Invesco Advantage Municipal (VKI) $0.444B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.436B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.429B 0.00
MFS Intermediate Income Trust (MIN) $0.426B 0.00
VanEck Vectors Biotech ETF (BBH) $0.414B 0.00
DWS Municipal Income Trust (KTF) $0.406B 0.00
BR-MUNIYLD QLTY (MQY) $0.401B 0.00
PIMCO ST GLB GV (RCS) $0.394B 0.00
H&Q Life Sciences Investors (HQL) United States $0.390B 0.00
BR-MUNIHLD NJ (MUJ) $0.378B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.376B 0.00
BR-MUNIHLD NY I (MHN) $0.369B 0.00
BR-MUNIYLD MI I (MIY) $0.367B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.366B 0.00
BlackRock Income Trust (BKT) $0.358B 0.00
MFS Multimarket Income Trust (MMT) $0.355B 0.00
DREYFUS STRATEG (DSM) $0.347B 0.00
Royce Micro-Cap Trust (RMT) $0.344B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.337B 0.00
Source Capital (SOR) $0.327B 0.00
MORG STAN INDIA (IIF) $0.321B 0.00
COHEN & STEERS (RFI) $0.308B 0.00
JAPAN SMALL CAP (JOF) $0.296B 0.00
BR-MUNIVST FD 2 (MVT) $0.280B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.275B 0.00
Cornerstone Strategic Return Fund (CRF) $0.275B 0.00
BR-MUNIYLD CA F (MYC) $0.273B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.270B 0.00
EATON VANCE MUN (EVN) $0.268B 0.00
NUVEEN CA MUN V (NCA) $0.261B 0.00
MFS Municipal Income Trust (MFM) $0.258B 0.00
BR-MUNIYLD QFII (MQT) $0.258B 0.00
TCW Strategic Income Fund (TSI) $0.253B 0.00
Templeton Emerging Markets Fund (EMF) $0.251B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.251B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.241B 0.00
CS HIGH YLD BD (DHY) $0.240B 0.00
IShares MSCI Sweden ETF (EWD) $0.240B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.234B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.230B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.228B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Gabelli Multi-Media Trust (GGT) $0.204B 0.00
MORG STAN ASIA (APF) United States $0.200B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.200B 0.00
Mexico Fund (MXF) $0.196B 0.00
Invesco Bond Fund (VBF) $0.193B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.189B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
Swiss Helvetia Fund (SWZ) $0.187B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.183B 0.00
Korea Fund (KF) United States $0.181B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
MORG STAN E-MKT (MSD) $0.175B 0.00
ASA Gold And Precious Metals (ASA) $0.171B 0.00
BR-MUNIYLD PA F (MPA) $0.169B 0.00
Franklin Universal Trust (FT) $0.163B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.160B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.155B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
WESTN AST MUNI (MHF) $0.151B 0.00
FLAHERTY&CR ICM (PFO) $0.149B 0.00
Colonial High Income Municipal Trust (CXE) $0.148B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
NUVEEN NY MUN V (NNY) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
DELAWARE INV MN (VMM) $0.135B 0.00
LBTY ALL-STAR F (ASG) $0.133B 0.00
WESTN AST MN FD (MNP) $0.132B 0.00
John Hancock Investors Trust (JHI) $0.132B 0.00
ASIA PAC FUND (APB) $0.129B 0.00
Pacific American Income Shares (PAI) $0.125B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.121B 0.00
PCM FUND INC (PCM) $0.120B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
NUVEEN SELECT M (NIM) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
Ellsworth Growth And Income Fund (ECF) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Bancroft Fund (BCV) $0.111B 0.00
Invesco High Income Trust II (VLT) $0.107B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.102B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.099B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
DELAWARE GRP DI (DDF) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
LATIN AMERICAN (LDF) $0.079B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
Aberdeen Global Income Fund (FCO) $0.075B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
MEXICO EQUITY & (MXE) $0.070B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
European Equity Fund (EEA) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.051B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.048B 0.00
MFS INTER HI IN (CIF) $0.045B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
EATON VANCE OH (EVO) $0.034B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
EATON VANCE MI (EMI) $0.024B 0.00