IShares Russell 2000 ETF - Stock Price History | IWM

Historical daily share price chart and data for IShares Russell 2000 ETF since 2019 adjusted for splits. The latest closing stock price for IShares Russell 2000 ETF as of September 17, 2019 is 157.49.
  • The all-time high IShares Russell 2000 ETF stock closing price was 173.02 on August 31, 2018.
  • The IShares Russell 2000 ETF 52-week high stock price is 171.82, which is 9.1% above the current share price.
  • The IShares Russell 2000 ETF 52-week low stock price is 125.81, which is 20.1% below the current share price.
  • The average IShares Russell 2000 ETF stock price for the last 52 weeks is 152.09.
IShares Russell 2000 ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 158.1487 153.9000 173.0200 125.8800 133.9000 -12.17%
2017 141.5016 135.5200 154.3000 133.7200 152.4600 13.06%
2016 116.5276 110.0100 138.3100 94.7892 134.8500 19.74%
2015 119.8165 118.9300 129.0100 107.5300 112.6200 -5.85%
2014 114.4157 114.1100 121.0500 104.3200 119.6200 3.69%
2013 100.1889 86.8000 115.3600 86.6000 115.3600 36.82%
2012 80.4952 74.9750 86.4000 73.6500 84.3178 14.33%
2011 77.0397 79.6000 86.3900 60.9900 73.7500 -5.74%
2010 67.2687 63.9800 79.2010 58.6800 78.2400 25.30%
2009 52.1733 50.2200 63.3600 34.3900 62.4400 26.81%
2008 65.4102 75.1600 76.2000 38.5300 49.2400 -35.14%
2007 79.9855 78.1600 85.7400 73.0200 75.9200 -2.70%
2006 73.0683 68.0500 79.3800 66.6500 78.0300 16.95%
2005 63.7615 63.9100 68.8600 56.8750 66.7200 3.04%
2004 57.7875 55.9950 65.0250 51.6750 64.7500 16.88%
2003 45.0502 38.9500 56.2200 34.3750 55.4000 46.15%
2002 43.3828 48.4000 52.1500 32.5500 37.9050 -21.32%
2001 46.7957 46.2050 51.7000 37.8300 48.1750 0.63%
2000 50.0541 45.7200 54.5000 44.0650 47.8750 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $45.777B $0.000B
ISHARES RUSSELL 2000 Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the small capitalization sector of the U.S. equity market as represented by the Russell 2000 Index. The index represents the approximately 2,000 smallest companies in the Russell 3000 Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00