Taiwan Fund - 30 Year Stock Price History | TWN

Historical daily share price chart and data for Taiwan Fund since 1989 adjusted for splits. The latest closing stock price for Taiwan Fund as of November 15, 2019 is 20.53.
  • The all-time high Taiwan Fund stock closing price was 52.25 on January 26, 1990.
  • The Taiwan Fund 52-week high stock price is 21.15, which is 3% above the current share price.
  • The Taiwan Fund 52-week low stock price is 14.65, which is 28.6% below the current share price.
  • The average Taiwan Fund stock price for the last 52 weeks is 17.48.
Taiwan Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.6100 15.0500 20.9500 14.7600 20.5258 35.39%
2018 19.6110 20.9800 22.2500 14.8730 15.1600 -27.36%
2017 19.5954 16.2200 21.9100 16.2200 20.8700 29.63%
2016 15.6486 14.4400 17.5400 13.2300 16.1000 10.05%
2015 16.1837 16.0600 18.2300 13.2436 14.6300 -10.52%
2014 19.1514 19.0500 21.1500 16.1500 16.3500 -15.37%
2013 17.3202 16.5900 19.3200 15.4600 19.3200 18.24%
2012 15.7731 14.5600 17.5200 14.2800 16.3400 12.77%
2011 17.7925 19.6400 20.0600 13.7900 14.4900 -24.69%
2010 14.9187 14.7000 19.2400 12.1900 19.2400 34.55%
2009 11.7582 9.4200 14.4800 8.2000 14.3000 56.28%
2008 14.6346 17.1900 20.9700 7.4500 9.1500 -48.31%
2007 19.9217 18.8400 24.8700 16.3600 17.7000 -4.32%
2006 16.5544 15.4900 20.2200 13.9500 18.5000 23.42%
2005 13.2935 13.1500 14.9900 12.0100 14.9900 13.13%
2004 11.9602 12.3800 14.5000 10.0000 13.2500 11.34%
2003 10.0243 9.1000 12.3600 7.8900 11.9000 35.23%
2002 10.7686 12.0500 13.5000 7.3600 8.8000 -25.11%
2001 11.0533 10.6200 14.6900 7.2700 11.7500 15.31%
2000 18.4574 20.6900 25.6200 10.1900 10.1900 -50.00%
1999 16.4680 12.6900 21.2500 11.1200 20.3800 63.04%
1998 14.8024 16.5600 19.5000 10.8800 12.5000 -24.24%
1997 23.7535 22.1200 28.4400 16.1200 16.5000 -25.84%
1996 22.5086 20.8800 25.0000 19.8800 22.2500 8.54%
1995 22.2294 28.1200 28.5000 19.8800 20.5000 -29.02%
1994 29.1743 38.0000 39.0000 24.0000 28.8800 -26.18%
1993 22.5717 18.8800 39.1200 17.3800 39.1200 108.64%
1992 22.0981 24.6200 30.5000 15.5000 18.7500 -23.84%
1991 23.1243 20.8800 25.7500 18.1200 24.6200 20.10%
1990 25.8022 48.2500 52.2500 14.5000 20.5000 -58.79%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.162B $0.005B
Taiwan Fund, Inc., a closed-end, diversified management investment company with an investment objective of long-term capital appreciation through investment primarily in equity securities listed on the Taiwan Stock Exchange. The Company may also invest in debt securities and/or Republic of China securities through the use of trust funds established in the Republic of China.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.074B 0.00
Adams Diversified Equity Fund (ADX) United States $1.755B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.580B 0.00
Compass Diversified Holdings (CODI) United States $1.323B 16.12
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00