Taiwan Fund - 30 Year Stock Price History | TWN

Historical daily share price chart and data for Taiwan Fund since 1989 adjusted for splits. The latest closing stock price for Taiwan Fund as of July 19, 2019 is 17.91.
  • The all-time high Taiwan Fund stock price is 24.10, which is 34.6% above the current share price.
  • The Taiwan Fund 52-week high stock price is 18.43, which is 2.9% above the current share price.
  • The Taiwan Fund 52-week low stock price is 14.40, which is 19.6% below the current share price.
  • The average Taiwan Fund stock price for the last 52 weeks is 16.66.
Taiwan Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.9170 15.0500 18.4300 14.7600 17.9100 18.14%
2018 17.6506 18.8368 19.9771 14.4014 15.1600 -19.09%
2017 17.0561 14.1143 19.0657 14.1143 18.7380 33.75%
2016 13.6171 12.5654 15.2630 11.5125 14.0099 10.05%
2015 14.0827 13.9751 15.8634 11.5243 12.7307 -10.52%
2014 14.3774 14.2702 15.8433 13.4537 14.2275 -1.69%
2013 12.9744 12.4275 14.4725 11.5810 14.4725 18.24%
2012 11.8155 10.9068 13.1241 10.6971 12.2402 12.77%
2011 12.8320 14.1591 14.4619 9.9417 10.8544 -21.75%
2010 10.7102 10.5523 13.8708 8.7505 13.8708 35.12%
2009 8.3995 6.7287 10.3430 5.8572 10.2652 57.06%
2008 10.2546 12.0429 14.6911 5.2193 6.5358 -47.29%
2007 13.6125 12.8654 16.9832 11.1719 12.4002 -1.84%
2006 11.3046 10.5778 13.8078 9.5261 12.6332 23.42%
2005 9.0478 8.9496 10.2363 8.1737 10.2363 13.51%
2004 8.1214 8.4060 9.8455 6.7900 9.0176 11.60%
2003 6.8065 6.1789 8.3925 5.3573 8.0801 35.23%
2002 7.3119 8.1820 9.1665 4.9975 5.9752 -25.11%
2001 7.5052 7.2110 9.9745 4.9363 7.9783 15.31%
2000 12.2957 13.7812 17.0650 6.8273 6.9190 -49.03%
1999 10.9690 8.4526 14.1542 7.4068 13.5747 63.04%
1998 9.1660 10.2288 12.0448 6.7245 8.3260 -18.31%
1997 14.6721 13.6631 17.5668 9.9570 10.1917 -25.84%
1996 13.8971 12.8915 15.4352 12.2741 13.7434 8.58%
1995 13.7047 17.3362 17.5705 12.2562 12.6569 -28.91%
1994 17.9817 23.4106 24.0267 14.7857 17.8047 -26.12%
1993 13.8479 11.5756 24.1006 10.6560 24.1006 109.65%
1992 13.4662 15.0008 18.5834 9.4440 11.4959 -23.36%
1991 14.0895 12.7220 15.6893 11.0404 15.0008 20.10%
1990 14.4889 19.4243 21.4091 8.8347 12.4905 -37.64%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.142B $0.005B
Taiwan Fund, Inc., a closed-end, diversified management investment company with an investment objective of long-term capital appreciation through investment primarily in equity securities listed on the Taiwan Stock Exchange. The Company may also invest in debt securities and/or Republic of China securities through the use of trust funds established in the Republic of China.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24