IShares MSCI Australia ETF - 23 Year Stock Price History | EWA

Historical daily share price chart and data for IShares MSCI Australia ETF since 1996 adjusted for splits. The latest closing stock price for IShares MSCI Australia ETF as of September 17, 2019 is 22.63.
  • The all-time high IShares MSCI Australia ETF stock closing price was 34.71 on October 31, 2007.
  • The IShares MSCI Australia ETF 52-week high stock price is 22.87, which is 1.1% above the current share price.
  • The IShares MSCI Australia ETF 52-week low stock price is 18.35, which is 18.9% below the current share price.
  • The average IShares MSCI Australia ETF stock price for the last 52 weeks is 21.34.
IShares MSCI Australia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.5864 19.1000 22.8100 18.9600 22.6300 17.56%
2018 22.1462 23.3200 24.1100 18.4200 19.2500 -16.92%
2017 22.2738 20.5900 23.3000 20.5900 23.1700 14.53%
2016 19.6461 18.7000 21.3200 16.2500 20.2300 6.70%
2015 21.0102 22.1000 24.3900 17.3400 18.9600 -14.48%
2014 25.2492 24.1800 27.3400 21.4600 22.1700 -9.03%
2013 25.4508 25.4900 28.1000 22.2000 24.3700 -3.06%
2012 23.3028 22.0800 25.7100 20.3700 25.1400 17.26%
2011 24.4395 25.5900 28.3500 19.4000 21.4400 -15.72%
2010 22.8091 23.7200 26.2700 18.4700 25.4400 11.38%
2009 17.6877 14.1600 24.5000 10.5100 22.8400 63.03%
2008 23.0989 28.7800 30.3200 10.9600 14.0100 -51.39%
2007 28.1622 23.5400 34.7100 22.7200 28.8200 22.22%
2006 21.1690 19.1900 24.4000 19.1800 23.5800 25.36%
2005 17.8810 16.4715 19.7700 16.1700 18.8100 12.63%
2004 14.1323 13.4400 16.9900 12.1000 16.7000 25.00%
2003 10.9735 9.2500 13.3600 8.7200 13.3600 47.14%
2002 9.5413 9.4600 10.5900 8.4000 9.0800 -3.92%
2001 9.2738 9.7500 10.0000 7.6000 9.4500 -0.53%
2000 9.9586 11.0000 11.2500 8.8750 9.5000 -14.10%
1999 10.4974 9.6250 11.6300 9.6250 11.0600 16.42%
1998 9.3579 9.2500 10.6300 7.4380 9.5000 2.01%
1997 10.6315 10.7500 11.8800 8.8130 9.3130 -15.34%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.561B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00