IShares MSCI Australia ETF - 15 Year Stock Price History | EWA

Historical daily share price chart and data for IShares MSCI Australia ETF since 2011 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Australia ETF as of June 18, 2026 is 28.56.
  • The all-time high IShares MSCI Australia ETF stock closing price was 29.84 on April 15, 2026.
  • The IShares MSCI Australia ETF 52-week high stock price is 30.48, which is 6.7% above the current share price.
  • The IShares MSCI Australia ETF 52-week low stock price is 24.94, which is 12.7% below the current share price.
  • The average IShares MSCI Australia ETF stock price for the last 52 weeks is 27.50.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
IShares MSCI Australia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 28.1987 26.1031 29.8406 25.8960 28.5600 10.58%
2025 24.6982 22.8327 26.7310 19.8819 25.8270 13.35%
2024 23.1323 22.2501 25.4592 21.0523 22.7849 1.60%
2023 20.3142 19.4743 22.6278 18.5565 22.4251 13.81%
2022 19.7431 20.9791 22.6746 17.0344 19.7047 -5.92%
2021 20.7763 19.2921 22.0221 19.0673 20.9454 8.93%
2020 15.9294 17.8349 19.5008 10.0547 19.2279 8.29%
2019 16.6621 14.3886 17.8977 14.2831 17.7565 22.45%
2018 15.9365 16.5923 17.1544 13.8763 14.5016 -12.03%
2017 15.3315 13.9963 16.4998 13.9963 16.4856 19.88%
2016 12.9354 12.2072 14.1150 10.6079 13.7516 11.11%
2015 13.1863 13.6999 15.1195 11.0085 12.3769 -9.94%
2014 15.0669 14.3000 16.4135 13.2076 13.7433 -4.64%
2013 14.5141 14.3522 15.8217 12.6743 14.4123 1.82%
2012 12.5613 11.7528 14.1551 10.8426 14.1551 24.04%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.429B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $395.515B 0.00
SPDR Gold Shares (GLD) United States $160.951B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $76.247B 0.00
IShares Russell 2000 ETF (IWM) $76.232B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $10.045B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.953B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.879B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.594B 0.00
Royce Small-Cap Trust (RVT) $2.127B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Nuveen Municipal Value Fund (NUV) $1.905B 0.00
Gabelli Equity Trust (GAB) $1.740B 0.00
Liberty All-Star Equity Fund (USA) $1.728B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.718B 0.00
SRH Total Return Fund (STEW) $1.710B 0.00
Tri Continental (TY) $1.705B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.480B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.389B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.351B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.351B 0.00
ASA Gold And Precious Metals (ASA) $1.272B 0.00
Abrdn Healthcare Investors (HQH) United States $1.084B 0.00
Tortoise Energy Infrastructure (TYG) $1.021B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.978B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.932B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.898B 0.00
NUVEEN SL TFIP (NXP) $0.895B 0.00
PIMCO High Income Fund (PHK) $0.797B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.749B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
Compass Diversified Holdings (CODI) United States $0.737B 0.00
Adams Natural Resources Fund (PEO) United States $0.725B 0.00
John Hancock Premium Dividend Fund (PDT) $0.659B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
ROYCE OTC MICRO (RMT) $0.653B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.634B 0.00
BlackRock Debt Strategies Fund (DSU) $0.615B 0.00
INVVLU MU INCM (IIM) $0.587B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
INV VK TR INV (VGM) $0.559B 0.00
BlackRock MuniAssets Fund (MUA) $0.543B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.522B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
Aberdeen India Fund (IFN) $0.504B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Taiwan Fund (TWN) United States $0.428B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.424B 0.00
BNY Mellon Strategic Municipals (LEO) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
Source Capital (SOR) $0.376B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.348B 0.00
Blackrock Income Trust (BKT) $0.347B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
Mexico Fund (MXF) $0.321B 0.00
Liberty All-Star Growth Fund (ASG) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Japan Smaller Capitalization Fund (JOF) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.308B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
SURO Capital (SSSS) United States $0.302B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
Sprott Focus Trust (FUND) $0.293B 0.00
PUTNAM MUN OPPO (PMO) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.284B 0.00
MFS Intermediate Income Trust (MIN) $0.281B 0.00
Templeton Dragon Fund (TDF) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
PIMCO Strategic Income Fund (RCS) $0.247B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.237B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
MFS MUNI INC TR (MFM) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Morgan Stanley India Investment Fund (IIF) $0.210B 0.00
Korea Fund (KF) United States $0.209B 0.00
Franklin Universal Trust (FT) $0.208B 0.00
INV VK PA VALU (VPV) $0.193B 0.00
Invesco Bond Fund (VBF) $0.172B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
INV VK INVT NY (VTN) $0.163B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.159B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Western Asset Municipal High Income Fund (MHF) $0.154B 0.00
Special Opportunities Fund (SPE) $0.149B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.119B 0.00
Central And Eastern Europe Fund (CEE) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.116B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
High Income Securities Fund (PCF) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.097B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.088B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00