Invesco Bond Fund - 25 Year Stock Price History | VBF
Historical daily share price chart and data for Invesco Bond Fund since 1994 adjusted for splits. The latest closing stock price for Invesco Bond Fund as of September 17, 2019 is 19.46.
- The all-time high Invesco Bond Fund stock closing price was 22.50 on September 04, 2012.
- The Invesco Bond Fund 52-week high stock price is 20.16, which is 3.6% above the current share price.
- The Invesco Bond Fund 52-week low stock price is 16.68, which is 14.3% below the current share price.
- The average Invesco Bond Fund stock price for the last 52 weeks is 18.14.
| Invesco Bond Fund Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
18.5021 |
16.9500 |
20.1600 |
16.9500 |
19.4600 |
15.90% |
| 2018 |
17.8434 |
20.0500 |
20.0500 |
16.7700 |
16.7900 |
-15.59% |
| 2017 |
19.3098 |
18.5600 |
20.2900 |
18.2000 |
19.8900 |
7.57% |
| 2016 |
18.6210 |
17.6500 |
19.5000 |
17.5600 |
18.4900 |
5.24% |
| 2015 |
18.0986 |
18.4600 |
18.9500 |
16.9000 |
17.5700 |
-4.51% |
| 2014 |
18.5414 |
17.7600 |
19.3400 |
17.7600 |
18.4000 |
4.01% |
| 2013 |
18.8019 |
21.4000 |
21.5000 |
17.2200 |
17.6900 |
-17.10% |
| 2012 |
21.0723 |
20.6500 |
22.5000 |
19.2500 |
21.3400 |
2.11% |
| 2011 |
19.0934 |
18.6300 |
21.8400 |
17.8200 |
20.9000 |
12.12% |
| 2010 |
19.7134 |
19.0500 |
21.0500 |
17.9500 |
18.6400 |
-1.38% |
| 2009 |
17.8342 |
16.7500 |
19.7900 |
15.6400 |
18.9000 |
15.60% |
| 2008 |
16.2161 |
16.8600 |
17.7200 |
12.4900 |
16.3500 |
-2.39% |
| 2007 |
17.1663 |
17.3980 |
17.8900 |
16.4400 |
16.7500 |
-4.56% |
| 2006 |
17.0025 |
16.9700 |
17.9500 |
16.1800 |
17.5500 |
3.17% |
| 2005 |
17.4502 |
17.9000 |
18.3300 |
16.5900 |
17.0100 |
-4.44% |
| 2004 |
17.6092 |
17.8400 |
18.4300 |
16.6300 |
17.8000 |
-1.06% |
| 2003 |
18.5253 |
18.5500 |
19.9900 |
17.1800 |
17.9900 |
-2.49% |
| 2002 |
18.5344 |
19.4500 |
19.5900 |
17.6000 |
18.4500 |
-4.26% |
| 2001 |
19.0266 |
17.6900 |
20.0500 |
17.6900 |
19.2700 |
10.49% |
| 2000 |
16.5840 |
15.6250 |
17.9400 |
15.6250 |
17.4400 |
11.15% |
| 1999 |
17.9733 |
19.9400 |
20.5000 |
15.5600 |
15.6900 |
-21.78% |
| 1998 |
20.1646 |
20.7500 |
21.3800 |
19.2500 |
20.0600 |
-3.33% |
| 1997 |
19.3996 |
18.8800 |
20.7500 |
18.3800 |
20.7500 |
10.67% |
| 1996 |
18.7901 |
19.6200 |
20.0000 |
17.8800 |
18.7500 |
-4.43% |
| 1995 |
18.6944 |
16.8800 |
20.1200 |
16.8800 |
19.6200 |
17.13% |
