Invesco Bond Fund - 25 Year Stock Price History | VBF

Historical daily share price chart and data for Invesco Bond Fund since 1994 adjusted for splits. The latest closing stock price for Invesco Bond Fund as of September 17, 2019 is 19.46.
  • The all-time high Invesco Bond Fund stock closing price was 22.50 on September 04, 2012.
  • The Invesco Bond Fund 52-week high stock price is 20.16, which is 3.6% above the current share price.
  • The Invesco Bond Fund 52-week low stock price is 16.68, which is 14.3% below the current share price.
  • The average Invesco Bond Fund stock price for the last 52 weeks is 18.14.
Invesco Bond Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.5021 16.9500 20.1600 16.9500 19.4600 15.90%
2018 17.8434 20.0500 20.0500 16.7700 16.7900 -15.59%
2017 19.3098 18.5600 20.2900 18.2000 19.8900 7.57%
2016 18.6210 17.6500 19.5000 17.5600 18.4900 5.24%
2015 18.0986 18.4600 18.9500 16.9000 17.5700 -4.51%
2014 18.5414 17.7600 19.3400 17.7600 18.4000 4.01%
2013 18.8019 21.4000 21.5000 17.2200 17.6900 -17.10%
2012 21.0723 20.6500 22.5000 19.2500 21.3400 2.11%
2011 19.0934 18.6300 21.8400 17.8200 20.9000 12.12%
2010 19.7134 19.0500 21.0500 17.9500 18.6400 -1.38%
2009 17.8342 16.7500 19.7900 15.6400 18.9000 15.60%
2008 16.2161 16.8600 17.7200 12.4900 16.3500 -2.39%
2007 17.1663 17.3980 17.8900 16.4400 16.7500 -4.56%
2006 17.0025 16.9700 17.9500 16.1800 17.5500 3.17%
2005 17.4502 17.9000 18.3300 16.5900 17.0100 -4.44%
2004 17.6092 17.8400 18.4300 16.6300 17.8000 -1.06%
2003 18.5253 18.5500 19.9900 17.1800 17.9900 -2.49%
2002 18.5344 19.4500 19.5900 17.6000 18.4500 -4.26%
2001 19.0266 17.6900 20.0500 17.6900 19.2700 10.49%
2000 16.5840 15.6250 17.9400 15.6250 17.4400 11.15%
1999 17.9733 19.9400 20.5000 15.5600 15.6900 -21.78%
1998 20.1646 20.7500 21.3800 19.2500 20.0600 -3.33%
1997 19.3996 18.8800 20.7500 18.3800 20.7500 10.67%
1996 18.7901 19.6200 20.0000 17.8800 18.7500 -4.43%
1995 18.6944 16.8800 20.1200 16.8800 19.6200 17.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.224B $0.000B
Invesco Van Kampen Bond Fund is a closed-end diversified management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00