SPDR Gold Shares - Stock Price History | GLD

Historical daily share price chart and data for SPDR Gold Shares since 2019 adjusted for splits. The latest closing stock price for SPDR Gold Shares as of September 17, 2019 is 141.60.
  • The all-time high SPDR Gold Shares stock closing price was 184.59 on August 22, 2011.
  • The SPDR Gold Shares 52-week high stock price is 146.82, which is 3.7% above the current share price.
  • The SPDR Gold Shares 52-week low stock price is 111.85, which is 21% below the current share price.
  • The average SPDR Gold Shares stock price for the last 52 weeks is 124.59.
SPDR Gold Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 120.1773 125.1500 128.8300 111.1000 121.2500 -1.94%
2017 119.7056 110.4700 128.1300 110.4700 123.6500 12.81%
2016 119.3627 102.8900 130.5200 102.8900 109.6100 8.03%
2015 111.1460 114.0800 125.2300 100.5000 101.4600 -10.67%
2014 121.8522 118.0000 133.1000 109.7900 113.5800 -2.19%
2013 136.1684 163.1700 163.6700 114.8200 116.1200 -28.33%
2012 161.9681 155.9200 173.6100 149.4600 162.0204 6.60%
2011 153.1874 138.0000 184.5900 127.9250 151.9900 9.57%
2010 120.0698 109.8000 139.1100 104.0400 138.7200 29.27%
2009 95.6380 86.2300 119.1800 79.7900 107.3100 24.03%
2008 85.9807 84.8600 99.1700 70.0000 86.5200 4.92%
2007 69.0497 62.2800 83.0000 60.1700 82.4600 30.45%
2006 60.1229 53.1200 71.1200 52.3400 63.2100 22.55%
2005 44.4464 43.0200 52.5600 41.2600 51.5800 17.76%
2004 44.4490 44.3800 45.6000 43.4400 43.8000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $42.171B $0.000B
Street Tracks Gold Shares offer investors a new, innovative, relatively cost efficient and secure way to access the gold market. Gold Shares are intended to offer investors a means of participating in the gold bullion market without the necessity of taking physical delivery of gold, & to buy and sell that interest through the trading of a security on a regulated stock exchange. The introduction of Gold Shares is intended to lower many of the barriers, such as access, custody, and transaction costs, that have prevented some investors from investing in gold. Gold Shares represent fractional, undivided beneficial ownership interests in the Trust, the sole assets of which are gold bullion, from time to time, cash. Gold Shares are intended to lower a large number of the barriers preventing investors from using gold as an asset allocation and trading tool. These barriers have included the logistics of buying, storing & insuring gold.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00