SPDR Gold Shares - 14 Year Stock Price History | GLD

Historical daily share price chart and data for SPDR Gold Shares since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SPDR Gold Shares as of November 12, 2018 is 113.66.
SPDR Gold Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 120.6175 125.1500 128.8300 111.1000 113.6600 -8.08%
2017 119.7056 110.4700 128.1300 110.4700 123.6500 12.81%
2016 119.3627 102.8900 130.5200 102.8900 109.6100 8.03%
2015 111.1460 114.0800 125.2300 100.5000 101.4600 -10.67%
2014 121.8522 118.0000 133.1000 109.7900 113.5800 -2.19%
2013 136.1684 163.1700 163.6700 114.8200 116.1200 -28.33%
2012 161.9681 155.9200 173.6100 149.4600 162.0204 6.60%
2011 153.1874 138.0000 184.5900 127.9250 151.9900 9.57%
2010 120.0698 109.8000 139.1100 104.0400 138.7200 29.27%
2009 95.6380 86.2300 119.1800 79.7900 107.3100 24.03%
2008 85.9807 84.8600 99.1700 70.0000 86.5200 4.92%
2007 69.0497 62.2800 83.0000 60.1700 82.4600 30.45%
2006 60.1229 53.1200 71.1200 52.3400 63.2100 22.55%
2005 44.4464 43.0200 52.5600 41.2600 51.5800 17.76%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $29.376B $0.000B
Street Tracks Gold Shares offer investors a new, innovative, relatively cost efficient and secure way to access the gold market. Gold Shares are intended to offer investors a means of participating in the gold bullion market without the necessity of taking physical delivery of gold, & to buy and sell that interest through the trading of a security on a regulated stock exchange. The introduction of Gold Shares is intended to lower many of the barriers, such as access, custody, and transaction costs, that have prevented some investors from investing in gold. Gold Shares represent fractional, undivided beneficial ownership interests in the Trust, the sole assets of which are gold bullion, from time to time, cash. Gold Shares are intended to lower a large number of the barriers preventing investors from using gold as an asset allocation and trading tool. These barriers have included the logistics of buying, storing & insuring gold.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $262.478B 0.00
Invesco QQQ (QQQ) $67.905B 0.00
IShares MSCI EAFE ETF (EFA) $65.211B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $53.039B 0.00
IShares Russell 2000 ETF (IWM) $44.884B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.635B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.638B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $22.820B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.615B 0.00
IShares Gold Trust (IAU) United States $10.612B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.424B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.925B 0.00
Sea Sponsored ADR (SE) Singapore $4.032B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.616B 0.00
Duff & Phelps Utilities Income (DNP) $3.216B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.835B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.352B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.301B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.169B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.914B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.844B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.740B 0.00
Adams Diversified Equity Fund (ADX) United States $1.614B 0.00
Gabelli Equity Trust (GAB) $1.550B 0.00
Tri Continental (TY) $1.480B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.391B 0.00
Royce Value Trust (RVT) $1.343B 0.00
Tortoise Energy Infrastructure (TYG) $1.330B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.275B 0.00
Liberty All-Star Equity Fund (USA) $1.237B 0.00
IShares MSCI Australia ETF (EWA) $1.225B 0.00
BOULDER GR&INC (BIF) $1.159B 0.00
PIMCO HIF (PHK) $1.079B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.018B 0.00
Compass Diversified Holdings (CODI) United States $0.929B 22.81
General American Investors (GAM) $0.918B 0.00
Tekla Healthcare Investors (HQH) United States $0.895B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.847B 0.00
Templeton Global Income Fund (GIM) $0.830B 0.00
BR-MUNIYLD INSD (MYI) $0.799B 0.00
HANCOCK PAT -II (PDT) $0.765B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.752B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.664B 0.00
Invesco Value Municipal Income Trust (IIM) $0.631B 0.00
Invesco Municipal Trust (VKQ) $0.620B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.619B 0.00
BR-MUNIYLD FD I (MYD) $0.607B 0.00
TEMPLETON DR FD (TDF) $0.595B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
INDIA FUND INC (IFN) $0.575B 0.00
BR-DEBT STRAT F (DSU) $0.570B 0.00
IShares MSCI Malaysia ETF (EWM) $0.548B 0.00
BR-MUNIVST FUND (MVF) $0.539B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
Putnam Premier Income Trust (PPT) $0.533B 0.00
Adams Natural Resources Fund (PEO) United States $0.519B 0.00
Western Asset Managed Municipals Fund (MMU) $0.518B 0.00
BR-MUNIHLD CA (MUC) $0.510B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.461B 0.00
BR-MUNIHLD INSR (MFL) $0.460B 0.00
BR-MUNIASSET FD (MUA) $0.459B 0.00
Dreyfus Strategic Municipals (LEO) $0.457B 0.00
BR-MUNIYLD NY I (MYN) $0.451B 0.00
MFS Intermediate Income Trust (MIN) $0.440B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.434B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.425B 0.00
VanEck Vectors Biotech ETF (BBH) $0.424B 0.00
H&Q Life Sciences Investors (HQL) United States $0.403B 0.00
DWS Municipal Income Trust (KTF) $0.402B 0.00
PIMCO ST GLB GV (RCS) $0.400B 0.00
BR-MUNIYLD QLTY (MQY) $0.397B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.380B 0.00
BR-MUNIHLD NJ (MUJ) $0.377B 0.00
BR-MUNIHLD NY I (MHN) $0.370B 0.00
BR-MUNIYLD MI I (MIY) $0.367B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.364B 0.00
MFS Multimarket Income Trust (MMT) $0.359B 0.00
BlackRock Income Trust (BKT) $0.356B 0.00
Royce Micro-Cap Trust (RMT) $0.353B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.342B 0.00
Source Capital (SOR) $0.331B 0.00
COHEN & STEERS (RFI) $0.321B 0.00
MORG STAN INDIA (IIF) $0.314B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
BR-MUNIVST FD 2 (MVT) $0.280B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.279B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.273B 0.00
BR-MUNIYLD CA F (MYC) $0.271B 0.00
EATON VANCE MUN (EVN) $0.266B 0.00
MFS Municipal Income Trust (MFM) $0.259B 0.00
NUVEEN CA MUN V (NCA) $0.258B 0.00
TCW Strategic Income Fund (TSI) $0.256B 0.00
BR-MUNIYLD QFII (MQT) $0.256B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.252B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.247B 0.00
Templeton Emerging Markets Fund (EMF) $0.245B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.242B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
IShares MSCI Sweden ETF (EWD) $0.236B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.234B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.233B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.227B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.226B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.225B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
Mexico Fund (MXF) $0.205B 0.00
MORG STAN ASIA (APF) United States $0.203B 0.00
DWS Multi-Market Income Trust (KMM) $0.202B 0.00
Swiss Helvetia Fund (SWZ) $0.197B 0.00
NEW AMER HI INC (HYB) $0.195B 0.00
Invesco Bond Fund (VBF) $0.194B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.189B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.183B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.176B 0.00
BR-MUNIYLD PA F (MPA) $0.168B 0.00
ASA Gold And Precious Metals (ASA) $0.167B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.162B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.161B 0.00
John Hancock Income Securities Trust (JHS) $0.152B 0.00
FLAHERTY&CR ICM (PFO) $0.151B 0.00
WESTN AST MUNI (MHF) $0.151B 0.00
Colonial High Income Municipal Trust (CXE) $0.151B 0.00
BR-MUNIHLD FD 2 (MUH) $0.146B 0.00
MFS Government Markets Income Trust (MGF) $0.141B 0.00
LBTY ALL-STAR F (ASG) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
NUVEEN NY MUN V (NNY) $0.138B 0.00
Taiwan Fund (TWN) China $0.137B 0.00
John Hancock Investors Trust (JHI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.130B 0.00
ASIA PAC FUND (APB) $0.128B 0.00
Pacific American Income Shares (PAI) $0.126B 0.00
PCM FUND INC (PCM) $0.125B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
DIV AND INCM FD (DNI) $0.121B 0.00
SPECIAL OPP FD (SPE) $0.119B 0.00
NUVEEN SELECT M (NIM) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.102B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.101B 0.00
WESTERN AST CRP (TLI) $0.096B 0.00
DELAWARE GRP DI (DDF) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
MEXICO EQUITY & (MXE) $0.072B 0.00
GABELLI CONV FD (GCV) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
DWS Strategic Income Trust (KST) $0.055B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.049B 0.00
MFS INTER HI IN (CIF) $0.048B 0.00
NEW IRELAND FD (IRL) $0.046B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00