Royce Value Trust - 37 Year Stock Price History | RVT

Historical daily share price chart and data for Royce Value Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Royce Value Trust as of April 26, 2024 is 14.29.
  • The all-time high Royce Value Trust stock closing price was 16.31 on December 31, 2021.
  • The Royce Value Trust 52-week high stock price is 15.24, which is 6.6% above the current share price.
  • The Royce Value Trust 52-week low stock price is 11.85, which is 17.1% below the current share price.
  • The average Royce Value Trust stock price for the last 52 weeks is 13.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royce Value Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.2640 14.2358 15.1700 13.5191 14.2900 -0.03%
2023 12.6392 12.1063 14.4518 11.4610 14.2947 18.88%
2022 13.2398 16.2698 16.2865 10.9557 12.0247 -26.28%
2021 14.4887 12.0872 16.3115 12.0872 16.3115 32.69%
2020 9.5921 10.4065 12.4909 5.6938 12.2928 18.45%
2019 9.3333 7.8019 10.4697 7.6915 10.3784 35.39%
2018 9.6088 9.6887 10.5450 7.1978 7.6655 -20.74%
2017 8.4416 7.3862 9.6708 7.3862 9.6708 30.64%
2016 6.3574 5.9747 7.5963 4.9815 7.4028 23.48%
2015 6.3650 6.6160 6.8554 5.5762 5.9951 -9.57%
2014 6.5426 6.4314 6.8966 5.9539 6.6299 0.77%
2013 6.2393 5.6608 6.7311 5.6526 6.5794 20.13%
2012 5.2985 5.0227 5.7557 4.8594 5.4771 10.83%
2011 5.5278 5.9061 6.3549 4.2504 4.9421 -15.11%
2010 4.7241 4.3909 5.8781 4.0073 5.8220 35.05%
2009 3.5102 3.3305 4.3549 1.9737 4.3110 35.76%
2008 5.3878 6.8398 6.9649 2.1732 3.1754 -54.70%
2007 7.8130 8.2297 8.8723 6.5078 7.0096 -16.01%
2006 7.6950 7.5254 8.4022 6.8541 8.3462 11.29%
2005 6.9987 6.8942 7.6860 6.1806 7.4993 6.44%
2004 5.9058 5.3777 7.0700 5.0213 7.0458 28.59%
2003 4.5228 4.0419 5.4791 3.3305 5.4791 42.61%
2002 4.4877 4.5201 5.4583 3.3762 3.8419 -15.27%
2001 4.2566 3.8671 4.6452 3.6236 4.5345 16.77%
2000 3.5035 3.2515 3.8833 3.1741 3.8833 22.90%
1999 2.9366 3.0706 3.1596 2.5055 3.1596 5.67%
1998 3.0763 2.9903 3.5102 2.4061 2.9901 1.26%
1997 2.5743 2.2260 3.1558 2.0897 2.9530 28.67%
1996 2.2093 2.1545 2.3555 2.0647 2.2951 7.60%
1995 2.1979 2.0365 2.4627 2.0150 2.1329 8.26%
1994 2.2083 2.3048 2.3925 1.9702 1.9702 -14.52%
1993 2.3521 2.1767 2.5321 2.1536 2.3048 5.89%
1992 2.0207 1.7991 2.2607 1.7991 2.1767 19.59%
1991 1.7019 1.4028 1.8774 1.3148 1.8202 29.75%
1990 1.4461 1.5762 1.6177 1.1830 1.4028 -11.00%
1989 1.4563 1.2968 1.5762 1.2968 1.5762 23.33%
1988 1.2800 1.1208 1.3959 1.0610 1.2780 20.45%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.580B $0.000B
ROYCE VALUE TRUST INC. is a closed-end diversified investment company whose investment objective is long-term growth through investment in the securities of small and medium-sized companies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.027B 0.00
Invesco QQQ (QQQ) $248.537B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.622B 0.00
SPDR Gold Shares (GLD) United States $62.509B 0.00
IShares Russell 2000 ETF (IWM) $58.944B 0.00
IShares MSCI EAFE ETF (EFA) $51.787B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.974B 0.00
IShares Gold Trust (IAU) United States $28.687B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.508B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.256B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.015B 0.00
Carlyle Group (CG) United States $16.520B 14.08
Pershing Square Holdings (PSHZF) $9.572B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.115B 0.00
IShares Biotechnology ETF (IBB) $6.987B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.827B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.527B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.780B 0.00
Adams Diversified Equity Fund (ADX) United States $2.322B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.196B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.869B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
IShares MSCI Australia ETF (EWA) $1.688B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Gabelli Equity Trust (GAB) $1.601B 0.00
Tri Continental (TY) $1.588B 0.00
SRH Total Return Fund (STEW) $1.385B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.100B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.690B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.623B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
Adams Natural Resources Fund (PEO) United States $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
India Fund (IFN) $0.557B 0.00
John Hancock Premium Dividend Fund (PDT) $0.548B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.546B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.491B 0.00
INV VK CA VALU (VCV) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.437B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniAssets Fund (MUA) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.417B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.363B 0.00
Tortoise Energy Infrastructure (TYG) $0.361B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.354B 0.00
Source Capital (SOR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.329B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.308B 0.00
Liberty All-Star Growth Fund (ASG) $0.296B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.293B 0.00
INVMUN INCOM (OIA) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.288B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.259B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
Templeton Dragon Fund (TDF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.115B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00