Royce Value Trust - 32 Year Stock Price History | RVT

Historical daily share price chart and data for Royce Value Trust since 1987 adjusted for splits. The latest closing stock price for Royce Value Trust as of July 19, 2019 is 13.84.
  • The all-time high Royce Value Trust stock price is 16.23, which is 17.3% above the current share price.
  • The Royce Value Trust 52-week high stock price is 16.23, which is 17.3% above the current share price.
  • The Royce Value Trust 52-week low stock price is 11.08, which is 19.9% below the current share price.
  • The average Royce Value Trust stock price for the last 52 weeks is 14.07.
Royce Value Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.7520 12.0100 14.5100 11.8400 13.8400 17.29%
2018 14.7914 14.9144 16.2326 11.0800 11.8000 -20.74%
2017 12.9946 11.3701 14.8868 11.3701 14.8868 30.64%
2016 9.7863 9.1973 11.6935 7.6683 11.3956 23.48%
2015 9.7981 10.1844 10.5529 8.5837 9.2286 -9.57%
2014 10.0714 9.9003 10.6164 9.1652 10.2058 0.77%
2013 9.6045 8.7140 10.3615 8.7014 10.1280 20.13%
2012 8.1564 7.7317 8.8601 7.4803 8.4312 10.82%
2011 8.5093 9.0916 9.7825 6.5429 7.6077 -15.11%
2010 7.2721 6.7591 9.0485 6.1687 8.9622 35.05%
2009 5.4034 5.1269 6.7038 3.0382 6.6361 35.76%
2008 8.2937 10.5289 10.7215 3.3454 4.8880 -54.70%
2007 12.0269 12.6685 13.6577 10.0179 10.7903 -16.02%
2006 11.8453 11.5843 12.9340 10.5510 12.8479 11.29%
2005 10.7735 10.6126 11.8315 9.5141 11.5441 6.44%
2004 9.0911 8.2783 10.8832 7.7296 10.8461 28.59%
2003 6.9621 6.2220 8.4344 5.1268 8.4344 42.62%
2002 6.9081 6.9581 8.4024 5.1972 5.9140 -15.28%
2001 6.5524 5.9529 7.1507 5.5779 6.9803 16.77%
2000 5.3931 5.0052 5.9777 4.8861 5.9777 22.90%
1999 4.5205 4.7268 4.8637 3.8568 4.8637 5.67%
1998 4.7355 4.6031 5.4035 3.7038 4.6029 1.26%
1997 3.9628 3.4266 4.8578 3.2168 4.5458 28.67%
1996 3.4009 3.3165 3.6260 3.1783 3.5329 7.60%
1995 3.3834 3.1349 3.7910 3.1018 3.2833 8.26%
1994 3.3993 3.5480 3.6830 3.0328 3.0328 -14.52%
1993 3.6206 3.3508 3.8979 3.3152 3.5480 5.89%
1992 3.1105 2.7694 3.4800 2.7694 3.3508 19.59%
1991 2.6199 2.1595 2.8899 2.0240 2.8019 29.75%
1990 2.2261 2.4263 2.4902 1.8210 2.1595 -11.00%
1989 2.2417 1.9963 2.4263 1.9963 2.4263 23.33%
1988 1.9704 1.7253 2.1487 1.6333 1.9673 20.45%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.290B $0.000B
ROYCE VALUE TRUST INC. is a closed-end diversified investment company whose investment objective is long-term growth through investment in the securities of small and medium-sized companies.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00