IShares MSCI Hong Kong ETF - 23 Year Stock Price History | EWH

Historical daily share price chart and data for IShares MSCI Hong Kong ETF since 1996 adjusted for splits. The latest closing stock price for IShares MSCI Hong Kong ETF as of July 19, 2019 is 26.43.
  • The all-time high IShares MSCI Hong Kong ETF stock price is 27.14, which is 2.7% above the current share price.
  • The IShares MSCI Hong Kong ETF 52-week high stock price is 27.14, which is 2.7% above the current share price.
  • The IShares MSCI Hong Kong ETF 52-week low stock price is 21.01, which is 20.5% below the current share price.
  • The average IShares MSCI Hong Kong ETF stock price for the last 52 weeks is 24.34.
IShares MSCI Hong Kong ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.4575 22.3300 27.1400 22.0100 26.4300 17.10%
2018 24.0314 25.0112 26.1689 21.0111 22.5700 -8.73%
2017 22.1327 18.4147 24.7291 18.4147 24.7291 36.50%
2016 18.0913 17.1490 20.4734 14.9202 18.1171 3.35%
2015 18.7082 17.7200 21.1742 15.9756 17.5293 -1.17%
2014 17.6264 16.9952 19.3987 15.6526 17.7373 3.25%
2013 16.2251 16.0487 17.1839 14.5627 17.1787 9.52%
2012 13.8671 12.3999 15.6854 12.1883 15.6854 29.36%
2011 13.6330 14.8078 15.2744 10.7420 12.1256 -16.21%
2010 12.5225 11.9586 15.3342 10.6630 14.4713 24.10%
2009 9.7867 7.8223 12.0334 6.3651 11.6608 55.11%
2008 11.1109 15.0265 15.3920 5.9507 7.5178 -50.29%
2007 12.4720 10.9572 16.3409 10.0487 15.1231 39.40%
2006 9.3139 8.5035 10.8488 8.2509 10.8488 29.30%
2005 8.0215 7.7627 8.8106 7.2193 8.3905 7.28%
2004 6.8243 6.4585 7.8467 5.6552 7.8209 23.64%
2003 5.1862 4.7107 6.4243 4.0938 6.3257 36.63%
2002 5.2357 5.6621 6.2186 4.2130 4.6297 -17.43%
2001 5.9796 6.7067 7.4161 4.3129 5.6071 -18.21%
2000 7.3557 8.3203 8.3203 6.2247 6.8558 -17.60%
1999 6.5024 5.2066 8.3554 4.5691 8.3203 56.61%
1998 4.8586 6.0111 6.1132 3.1179 5.3126 -9.10%
1997 7.5790 7.7946 9.3401 5.2899 5.8446 -26.24%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.220B $0.000B
THE ISHARES MSCI HONG KONG INDEX FUND seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Hong Kong market, as measured by the MSCI Hong Kong Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00