IShares MSCI Hong Kong ETF - 28 Year Stock Price History | EWH

Historical daily share price chart and data for IShares MSCI Hong Kong ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Hong Kong ETF as of April 15, 2024 is 14.95.
  • The all-time high IShares MSCI Hong Kong ETF stock closing price was 25.89 on May 28, 2021.
  • The IShares MSCI Hong Kong ETF 52-week high stock price is 20.87, which is 39.6% above the current share price.
  • The IShares MSCI Hong Kong ETF 52-week low stock price is 14.95, which is 0% below the current share price.
  • The average IShares MSCI Hong Kong ETF stock price for the last 52 weeks is 17.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Hong Kong ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.0739 16.9300 16.9300 14.9500 14.9500 -13.93%
2023 18.5873 20.6433 21.6697 15.9172 17.3700 -13.81%
2022 20.1737 21.9879 23.2918 15.4441 20.1541 -8.02%
2021 23.9690 22.9329 25.8905 21.5647 21.9123 -3.48%
2020 20.2222 22.3185 22.9454 16.3090 22.7025 4.19%
2019 21.7095 19.4722 23.6666 19.1932 21.7901 10.71%
2018 20.9558 21.8103 22.8198 18.3221 19.6815 -8.73%
2017 19.3002 16.0580 21.5643 16.0580 21.5643 36.50%
2016 15.7760 14.9542 17.8532 13.0107 15.7985 3.35%
2015 16.3139 15.4522 18.4643 13.9311 15.2859 -1.17%
2014 15.3703 14.8202 16.9160 13.6494 15.4672 3.25%
2013 14.1486 13.9948 14.9847 12.6989 14.9802 9.52%
2012 12.0924 10.8130 13.6779 10.6284 13.6779 29.36%
2011 11.8882 12.9127 13.3196 9.3673 10.5737 -16.21%
2010 10.9199 10.4282 13.3717 9.2983 12.6193 24.10%
2009 8.5342 6.8212 10.4934 5.5505 10.1684 55.11%
2008 9.6889 13.1034 13.4221 5.1891 6.5557 -50.29%
2007 10.8758 9.5549 14.2496 8.7626 13.1876 39.40%
2006 8.1219 7.4152 9.4603 7.1949 9.4603 29.30%
2005 6.9949 6.7692 7.6830 6.2953 7.3167 7.28%
2004 5.9509 5.6320 6.8425 4.9314 6.8200 23.64%
2003 4.5224 4.1078 5.6021 3.5699 5.5161 36.63%
2002 4.5657 4.9375 5.4227 3.6738 4.0372 -17.43%
2001 5.2143 5.8484 6.4670 3.7609 4.8895 -18.21%
2000 6.4143 7.2555 7.2555 5.4281 5.9784 -17.60%
1999 5.6702 4.5403 7.2861 3.9843 7.2555 56.61%
1998 4.2368 5.2418 5.3308 2.7189 4.6327 -9.10%
1997 6.6090 6.7970 8.1448 4.6129 5.0966 -26.24%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.479B $0.000B
THE ISHARES MSCI HONG KONG INDEX FUND seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Hong Kong market, as measured by the MSCI Hong Kong Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $511.785B 0.00
Invesco QQQ (QQQ) $255.336B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.395B 0.00
SPDR Gold Shares (GLD) United States $62.573B 0.00
IShares Russell 2000 ETF (IWM) $60.849B 0.00
IShares MSCI EAFE ETF (EFA) $51.720B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.570B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.110B 0.00
IShares Gold Trust (IAU) United States $28.850B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.863B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.947B 0.00
Carlyle Group (CG) United States $16.581B 14.13
Pershing Square Holdings (PSHZF) $9.947B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.874B 0.00
IShares Biotechnology ETF (IBB) $7.095B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.521B 0.00
DNP Select Income Fund (DNP) $3.144B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.799B 0.00
Adams Diversified Equity Fund (ADX) United States $2.365B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.155B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.139B 0.00
Liberty All-Star Equity Fund (USA) $1.877B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.861B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.792B 0.00
IShares MSCI Australia ETF (EWA) $1.783B 0.00
Compass Diversified Holdings (CODI) United States $1.768B 17.92
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
Tri Continental (TY) $1.600B 0.00
Gabelli Equity Trust (GAB) $1.595B 0.00
Royce Value Trust (RVT) $1.595B 0.00
SRH Total Return Fund (STEW) $1.405B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.137B 0.00
General American Investors (GAM) $1.089B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.072B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.027B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.886B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.871B 0.00
Abrdn Healthcare Investors (HQH) United States $0.771B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.758B 0.00
PIMCO High Income Fund (PHK) $0.696B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.637B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.608B 0.00
India Fund (IFN) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.602B 0.00
John Hancock Premium Dividend Fund (PDT) $0.544B 0.00
INVVLU MU INCM (IIM) $0.542B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.530B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.514B 0.00
BlackRock MuniYield Fund (MYD) $0.505B 0.00
BlackRock Debt Strategies Fund (DSU) $0.492B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.443B 0.00
ROYCE OTC MICRO (RMT) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
VanEck Biotech ETF (BBH) $0.425B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.398B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
Tortoise Energy Infrastructure (TYG) $0.347B 0.00
Source Capital (SOR) $0.344B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.330B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
Liberty All-Star Growth Fund (ASG) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
INVMUN INCOM (OIA) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.291B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PIMCO Strategic Income Fund (RCS) $0.267B 0.00
MFS Multimarket Income Trust (MMT) $0.263B 0.00
Virtus Total Return Fund (ZTR) $0.257B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
IShares MSCI Malaysia ETF (EWM) $0.250B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
TCW Strategic Income Fund (TSI) $0.222B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.212B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Dragon Fund (TDF) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Templeton Emerging Markets Fund (EMF) $0.183B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
PUTNAM MAST INT (PIM) $0.152B 0.00
Gabelli Multimedia Trust (GGT) $0.151B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
Korea Fund (KF) United States $0.118B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
SURO Capital (SSSS) United States $0.101B 0.00
PCM FUND (PCM) $0.101B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Abrdn Japan Equity Fund (JEQ) $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00