IShares MSCI Hong Kong ETF - 30 Year Stock Price History | EWH

Historical daily share price chart and data for IShares MSCI Hong Kong ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Hong Kong ETF as of January 09, 2026 is 22.32.
  • The all-time high IShares MSCI Hong Kong ETF stock closing price was 23.26 on May 28, 2021.
  • The IShares MSCI Hong Kong ETF 52-week high stock price is 23.14, which is 3.7% above the current share price.
  • The IShares MSCI Hong Kong ETF 52-week low stock price is 15.04, which is 32.6% below the current share price.
  • The average IShares MSCI Hong Kong ETF stock price for the last 52 weeks is 19.72.
IShares MSCI Hong Kong ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 22.1017 21.8700 22.3200 21.8700 22.3200 5.04%
2025 18.8254 15.5527 22.4202 14.4147 21.2500 34.50%
2024 15.2046 15.3982 18.9088 13.3245 15.7993 0.01%
2023 16.9151 18.7877 19.7219 14.4846 15.7984 -13.87%
2022 18.1313 19.7500 20.9212 13.8697 18.3425 -6.81%
2021 21.5327 20.6018 23.2587 19.3699 19.6821 -3.49%
2020 18.1680 20.0534 20.6167 14.6538 20.3949 4.17%
2019 19.5043 17.4927 21.2608 17.2421 19.5786 10.73%
2018 18.8280 19.5983 20.5054 16.4597 17.6807 -8.76%
2017 17.3454 14.4328 19.3772 14.4328 19.3772 36.46%
2016 14.3022 13.7067 16.0465 11.9253 14.1996 1.35%
2015 14.9530 14.1634 16.9243 12.7687 14.0106 -1.18%
2014 14.0865 13.5798 15.5047 12.5070 14.1772 3.28%
2013 12.9628 12.8213 13.7294 11.6341 13.7264 9.54%
2012 11.0813 9.9119 12.5310 9.7428 12.5310 29.28%
2011 10.8938 11.8330 12.2058 8.5832 9.6926 -16.18%
2010 10.0045 9.5532 12.2515 8.5182 11.5641 24.14%
2009 7.8183 6.2490 9.6132 5.0849 9.3153 55.11%
2008 8.8827 12.0126 12.3047 4.7577 6.0057 -50.32%
2007 9.9691 8.7586 13.0620 8.0323 12.0897 39.41%
2006 7.4447 6.7969 8.6719 6.5950 8.6719 29.30%
2005 6.4106 6.2038 7.0413 5.7695 6.7066 7.30%
2004 5.4530 5.1607 6.2710 4.5188 6.2503 23.66%
2003 4.0882 3.7106 5.0603 3.2247 5.0545 38.60%
2002 4.1244 4.4603 4.8986 3.3187 3.6468 -17.44%
2001 4.7089 5.2810 5.8384 3.3974 4.4169 -18.18%
2000 5.7926 6.5523 6.5523 4.9022 5.3983 -17.61%
1999 5.1188 4.0991 6.5810 3.5972 6.5523 56.65%
1998 3.8226 4.7262 4.8054 2.4552 4.1828 -8.95%
1997 5.9439 6.1032 7.3137 4.1595 4.5942 -25.95%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.685B $0.000B
THE ISHARES MSCI HONG KONG INDEX FUND seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Hong Kong market, as measured by the MSCI Hong Kong Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $716.719B 0.00
Invesco QQQ (QQQ) $412.336B 0.00
SPDR Gold Shares (GLD) United States $154.597B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.498B 0.00
IShares Russell 2000 ETF (IWM) $75.727B 0.00
IShares MSCI EAFE ETF (EFA) $72.922B 0.00
IShares Gold Trust (IAU) United States $71.286B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.959B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.187B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.858B 0.00
IShares MSCI Emerging Markets ETF (EEM) $22.602B 0.00
Pershing Square Holdings (PSHZF) $11.572B 0.00
IShares Biotechnology ETF (IBB) $8.628B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.686B 0.00
DNP Select Income Fund (DNP) $3.689B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.517B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.339B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.044B 0.00
Adams Diversified Equity Fund (ADX) United States $2.769B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.488B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.390B 0.00
Royce Small-Cap Trust (RVT) $2.012B 0.00
Gabelli Equity Trust (GAB) $1.902B 0.00
Nuveen Municipal Value Fund (NUV) $1.878B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.842B 0.00
SRH Total Return Fund (STEW) $1.784B 0.00
Tri Continental (TY) $1.728B 0.00
General American Investors (GAM) $1.416B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.395B 0.00
IShares MSCI Australia ETF (EWA) $1.308B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.294B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.250B 0.00
ASA Gold And Precious Metals (ASA) $1.167B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.100B 0.00
Abrdn Healthcare Investors (HQH) United States $1.044B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.922B 0.00
PIMCO High Income Fund (PHK) $0.844B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.728B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.716B 0.00
INV VK MUN OPP (VMO) $0.658B 0.00
INVVLU MU INCM (IIM) $0.592B 0.00
Adams Natural Resources Fund (PEO) United States $0.589B 0.00
ROYCE OTC MICRO (RMT) $0.586B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.558B 0.00
INV VK MUN TR (VKQ) $0.541B 0.00
INV VK CA VALU (VCV) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.488B 0.00
Tortoise Energy Infrastructure (TYG) $0.450B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.437B 0.00
India Fund (IFN) $0.433B 0.00
Compass Diversified Holdings (CODI) United States $0.414B 9.02
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Source Capital (SOR) $0.396B 0.00
Japan Smaller Capitalization Fund (JOF) $0.393B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.382B 0.00
Virtus Total Return Fund (ZTR) $0.352B 0.00
Taiwan Fund (TWN) United States $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.344B 0.00
PUTNAM MUN OPPO (PMO) $0.339B 0.00
IShares MSCI Sweden ETF (EWD) $0.316B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.305B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
IShares MSCI Malaysia ETF (EWM) $0.300B 0.00
Mexico Fund (MXF) $0.299B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
Templeton Dragon Fund (TDF) $0.295B 0.00
PUTNAM MANAGED (PMM) $0.293B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.274B 0.00
MFS MUNI INC TR (MFM) $0.267B 0.00
Sprott Focus Trust (FUND) $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.237B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.236B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
Franklin Universal Trust (FT) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.196B 0.00
INV VK PA VALU (VPV) $0.189B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.085B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.054B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00