Gabelli Convertible & Income Securities Fund - 30 Year Stock Price History | GCV

Historical daily share price chart and data for Gabelli Convertible & Income Securities Fund since 1995 adjusted for splits and dividends. The latest closing stock price for Gabelli Convertible & Income Securities Fund as of June 24, 2025 is 3.79.
  • The all-time high Gabelli Convertible & Income Securities Fund stock closing price was 4.74 on December 23, 2021.
  • The Gabelli Convertible & Income Securities Fund 52-week high stock price is 4.34, which is 14.5% above the current share price.
  • The Gabelli Convertible & Income Securities Fund 52-week low stock price is 3.01, which is 20.6% below the current share price.
  • The average Gabelli Convertible & Income Securities Fund stock price for the last 52 weeks is 3.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gabelli Convertible & Income Securities Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5768 3.5580 3.8200 3.1439 3.7950 6.10%
2024 3.2576 2.9243 3.7526 2.9078 3.5768 19.93%
2023 3.2364 3.5548 3.8712 2.5638 2.9823 -15.58%
2022 3.9486 4.5910 4.6248 3.4812 3.5327 -23.95%
2021 4.1144 3.8032 4.7394 3.6545 4.6450 19.99%
2020 3.1705 3.3152 3.8899 1.9839 3.8713 16.98%
2019 2.8415 2.2866 3.3322 2.2608 3.3095 45.72%
2018 2.7394 2.6526 3.2369 2.0978 2.2711 -14.37%
2017 2.2612 1.9266 2.6575 1.9266 2.6523 37.96%
2016 1.8001 1.7384 2.0341 1.4815 1.9225 8.05%
2015 1.9941 2.0209 2.2549 1.7105 1.7793 -13.69%
2014 1.9783 1.9142 2.1091 1.8396 2.0616 7.62%
2013 1.7936 1.5433 1.9650 1.5433 1.9157 25.76%
2012 1.4940 1.3648 1.6322 1.3455 1.5233 14.46%
2011 1.4520 1.4467 1.6255 1.2002 1.3309 -8.76%
2010 1.3593 1.2714 1.5190 1.2493 1.4587 14.17%
2009 1.1242 1.1648 1.3695 0.7935 1.2777 14.32%
2008 1.2498 1.3215 1.4331 0.7195 1.1177 -17.63%
2007 1.4663 1.4442 1.6111 1.2424 1.3569 -5.63%
2006 1.3392 1.3207 1.4779 1.1723 1.4378 11.58%
2005 1.3108 1.2446 1.4315 1.2150 1.2886 4.42%
2004 1.2962 1.3002 1.4506 1.1255 1.2340 -4.64%
2003 1.1720 0.9778 1.2941 0.9778 1.2941 34.06%
2002 1.0810 1.1070 1.1909 0.9552 0.9653 -11.76%
2001 1.0150 0.8667 1.1059 0.8667 1.0940 29.68%
2000 0.7938 0.7921 0.8655 0.7228 0.8436 0.84%
1999 0.7972 0.8087 0.8693 0.7426 0.8366 4.59%
1998 0.7130 0.6667 0.7999 0.6317 0.7999 19.98%
1997 0.5862 0.5458 0.6667 0.5386 0.6667 23.78%
1996 0.5433 0.5894 0.5894 0.5091 0.5386 -6.49%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.075B $0.000B
GABELLI CONV FUND is a diversified, closed-end, management investment company whose investment objective is to seek a high level of total return through a combination of current income and capital appreciation by investing in convertible securities.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $614.657B 0.00
Invesco QQQ (QQQ) $345.135B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.100B 0.00
SPDR Gold Shares (GLD) United States $102.267B 0.00
IShares MSCI EAFE ETF (EFA) $63.494B 0.00
IShares Russell 2000 ETF (IWM) $63.365B 0.00
IShares Gold Trust (IAU) United States $46.778B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.540B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.960B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.174B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.222B 0.00
Pershing Square Holdings (PSHZF) $9.673B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.722B 0.00
IShares Biotechnology ETF (IBB) $5.351B 0.00
DNP Select Income Fund (DNP) $3.612B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.403B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.207B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.032B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.583B 0.00
Adams Diversified Equity Fund (ADX) United States $2.494B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.479B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.833B 0.00
Liberty All-Star Equity Fund (USA) $1.809B 0.00
Nuveen Municipal Value Fund (NUV) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.757B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.616B 0.00
IShares MSCI Australia ETF (EWA) $1.584B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.516B 0.00
General American Investors (GAM) $1.292B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.251B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.222B 0.00
Bridge Investments (BRDG) United States $1.222B 16.18
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.940B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.815B 0.00
ASA Gold And Precious Metals (ASA) $0.682B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.674B 0.00
NUVEEN SL TFIP (NXP) $0.652B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
BlackRock Debt Strategies Fund (DSU) $0.571B 0.00
Adams Natural Resources Fund (PEO) United States $0.566B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
India Fund (IFN) $0.502B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
ROYCE OTC MICRO (RMT) $0.456B 0.00
Tortoise Energy Infrastructure (TYG) $0.456B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
IShares MSCI Sweden ETF (EWD) $0.371B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Japan Smaller Capitalization Fund (JOF) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.314B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
Taiwan Fund (TWN) United States $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Mexico Fund (MXF) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.234B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.217B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.130B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00