Adams Natural Resources Fund - 31 Year Stock Price History | PEO

Historical daily share price chart and data for Adams Natural Resources Fund since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Adams Natural Resources Fund as of December 14, 2018 is 15.55.
Adams Natural Resources Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.1078 19.8035 21.0443 15.5500 15.5500 -20.41%
2017 18.0827 18.8830 19.6065 16.6694 19.5376 4.65%
2016 16.7708 15.3108 19.2255 13.0849 18.6701 20.57%
2015 17.9821 19.3856 20.6519 14.7455 15.4854 -20.39%
2014 21.7179 20.6473 24.2041 17.7701 19.4509 -6.76%
2013 19.0672 17.3687 20.9672 17.3417 20.8606 22.51%
2012 16.9541 16.7431 18.1587 15.0271 17.0270 4.31%
2011 17.2382 16.7972 19.2200 13.5803 16.3230 -2.00%
2010 13.8316 14.2676 16.6616 11.7494 16.6555 19.88%
2009 11.9728 11.3049 14.1889 8.7247 13.8931 29.80%
2008 16.4512 18.7523 21.5145 9.1216 10.7038 -42.46%
2007 16.2895 14.0447 18.8389 13.3866 18.6031 29.25%
2006 13.2574 12.7035 14.9437 11.7510 14.3931 15.47%
2005 11.1426 9.2994 13.1930 9.2921 12.4646 32.94%
2004 8.5670 8.1515 9.6594 7.6200 9.3758 14.39%
2003 6.7583 6.3149 8.1964 6.0141 8.1964 31.08%
2002 6.8071 7.1649 7.9576 5.6205 6.2530 -13.69%
2001 7.8732 7.9876 9.4047 6.5363 7.2452 -8.66%
2000 6.9072 5.8489 8.0675 5.7902 7.9324 34.07%
1999 6.0916 5.6655 6.7076 5.2747 5.9168 5.29%
1998 6.4980 6.7314 7.3387 5.2068 5.6196 -16.08%
1997 6.6987 6.3296 7.8671 5.8251 6.6965 5.03%
1996 5.7571 5.2747 6.6745 5.2059 6.3755 23.01%
1995 5.0533 4.6105 5.3205 4.5867 5.1829 11.88%
1994 5.1923 5.0506 5.4441 4.5188 4.6325 -7.01%
1993 5.0853 4.5269 5.5488 4.4377 4.9818 10.62%
1992 4.4856 4.4206 4.7483 4.1520 4.5037 3.37%
1991 4.2814 3.9022 4.6105 3.8242 4.3569 11.07%
1990 3.9729 3.8681 4.6391 3.5517 3.9225 3.28%
1989 3.4403 2.9715 3.8681 2.9537 3.7978 31.64%
1988 3.2664 2.9556 3.5484 2.8506 2.8850 3.49%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.461B $0.000B
Adams Natural Resources Fund, Inc. is a non-diversified, closed-end management investment company. The company invests in energy and natural resources sector. Adams Natural Resources Fund, Inc., formerly known as Petroleum & Resources Corporation, is based in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $250.637B 0.00
Invesco QQQ (QQQ) $65.660B 0.00
IShares MSCI EAFE ETF (EFA) $63.614B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.023B 0.00
IShares Russell 2000 ETF (IWM) $42.346B 0.00
SPDR Gold Shares (GLD) United States $30.511B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.131B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.833B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.189B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.888B 0.00
IShares Gold Trust (IAU) United States $10.984B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.176B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.635B 0.00
Sea Sponsored ADR (SE) Singapore $3.977B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.678B 0.00
Duff & Phelps Utilities Income (DNP) $3.196B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.842B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.306B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.154B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.068B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.964B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.920B 0.00
Tri Continental (TY) $1.417B 0.00
Gabelli Equity Trust (GAB) $1.414B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.400B 0.00
Adams Diversified Equity Fund (ADX) United States $1.356B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.331B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.245B 0.00
IShares MSCI Australia ETF (EWA) $1.211B 0.00
Royce Value Trust (RVT) $1.185B 0.00
Tortoise Energy Infrastructure (TYG) $1.173B 0.00
Liberty All-Star Equity Fund (USA) $1.115B 0.00
BOULDER GR&INC (BIF) $1.114B 0.00
PIMCO HIF (PHK) $1.057B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.038B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.009B 0.00
ALLIANCE WORLD (AWF) $0.929B 0.00
Tekla Healthcare Investors (HQH) United States $0.829B 0.00
Compass Diversified Holdings (CODI) United States $0.827B 20.29
Templeton Global Income Fund (GIM) $0.816B 0.00
BR-MUNIYLD INSD (MYI) $0.810B 0.00
General American Investors (GAM) $0.803B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.802B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.750B 0.00
HANCOCK PAT -II (PDT) $0.727B 0.00
Central Securities (CET) United States $0.649B 0.00
Invesco Value Municipal Income Trust (IIM) $0.631B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.621B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
BR-MUNIYLD FD I (MYD) $0.610B 0.00
TEMPLETON DR FD (TDF) $0.607B 0.00
INDIA FUND INC (IFN) $0.604B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.593B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.592B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.573B 0.00
IShares MSCI Malaysia ETF (EWM) $0.562B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
BR-DEBT STRAT F (DSU) $0.545B 0.00
BR-MUNIVST FUND (MVF) $0.544B 0.00
CORNERSTONE STR (CLM) $0.542B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.540B 0.00
Putnam Premier Income Trust (PPT) $0.520B 0.00
BR-MUNIHLD CA (MUC) $0.513B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
BR-MUNIASSET FD (MUA) $0.472B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.460B 0.00
BR-MUNIYLD NY I (MYN) $0.453B 0.00
Dreyfus Strategic Municipals (LEO) $0.450B 0.00
Invesco Advantage Municipal (VKI) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.440B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.436B 0.00
MFS Intermediate Income Trust (MIN) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.419B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
VanEck Vectors Biotech ETF (BBH) $0.410B 0.00
BR-MUNIYLD QLTY (MQY) $0.402B 0.00
BR-MUNIHLD NJ (MUJ) $0.385B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIYLD MI I (MIY) $0.374B 0.00
BR-MUNIHLD NY I (MHN) $0.372B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
BlackRock Income Trust (BKT) $0.365B 0.00
MFS Multimarket Income Trust (MMT) $0.365B 0.00
DREYFUS STRATEG (DSM) $0.350B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
MORG STAN INDIA (IIF) $0.323B 0.00
Royce Micro-Cap Trust (RMT) $0.320B 0.00
COHEN & STEERS (RFI) $0.310B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
Source Capital (SOR) $0.286B 0.00
BR-MUNIVST FD 2 (MVT) $0.284B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.276B 0.00
BR-MUNIYLD CA F (MYC) $0.274B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.273B 0.00
EATON VANCE MUN (EVN) $0.272B 0.00
Cornerstone Strategic Return Fund (CRF) $0.266B 0.00
MFS Municipal Income Trust (MFM) $0.261B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.256B 0.00
NUVEEN CA MUN V (NCA) $0.256B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.249B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.242B 0.00
CS HIGH YLD BD (DHY) $0.237B 0.00
IShares MSCI Sweden ETF (EWD) $0.237B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.236B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.235B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.230B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.221B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.211B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.202B 0.00
Gabelli Multi-Media Trust (GGT) $0.198B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.196B 0.00
Mexico Fund (MXF) $0.195B 0.00
Invesco Bond Fund (VBF) $0.193B 0.00
NEW AMER HI INC (HYB) $0.188B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.185B 0.00
Swiss Helvetia Fund (SWZ) $0.183B 0.00
BR-MUNIYLD INV (MYF) $0.180B 0.00
MORG STAN E-MKT (MSD) $0.178B 0.00
Korea Fund (KF) United States $0.177B 0.00
ASA Gold And Precious Metals (ASA) $0.176B 0.00
BR-MUNIYLD PA F (MPA) $0.170B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Dreyfus Municipal Income (DMF) $0.160B 0.00
SPROTT FOCUS TR (FUND) $0.160B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.155B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.151B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BR-MUNIHLD FD 2 (MUH) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.142B 0.00
Taiwan Fund (TWN) China $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
WESTN AST MN FD (MNP) $0.136B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
FLAHERTY&CR ICM (PFO) $0.133B 0.00
Pacific American Income Shares (PAI) $0.132B 0.00
LBTY ALL-STAR F (ASG) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.126B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
ASIA PAC FUND (APB) $0.118B 0.00
PCM FUND INC (PCM) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Ellsworth Growth And Income Fund (ECF) $0.113B 0.00
DIV AND INCM FD (DNI) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.098B 0.00
DELAWARE GRP DI (DDF) $0.095B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
MEXICO EQUITY & (MXE) $0.070B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
Aberdeen Global Income Fund (FCO) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
EATON VANCE NY (EVY) $0.063B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.045B 0.00
NEW IRELAND FD (IRL) $0.040B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
EATON VANCE MI (EMI) $0.025B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00