Adams Natural Resources Fund - 32 Year Stock Price History | PEO

Historical daily share price chart and data for Adams Natural Resources Fund since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Adams Natural Resources Fund as of February 15, 2019 is 16.62.
Adams Natural Resources Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.9400 14.8200 16.6200 14.7700 16.6200 14.07%
2018 18.9240 19.8035 21.0443 13.6900 14.5700 -25.43%
2017 18.0827 18.8830 19.6065 16.6694 19.5376 4.65%
2016 16.7708 15.3108 19.2255 13.0849 18.6701 20.57%
2015 17.9821 19.3856 20.6519 14.7455 15.4854 -20.39%
2014 21.7179 20.6473 24.2041 17.7701 19.4509 -6.76%
2013 19.0672 17.3687 20.9672 17.3417 20.8606 22.51%
2012 16.9541 16.7431 18.1587 15.0271 17.0270 4.31%
2011 17.2382 16.7972 19.2200 13.5803 16.3230 -2.00%
2010 13.8316 14.2676 16.6616 11.7494 16.6555 19.88%
2009 11.9728 11.3049 14.1889 8.7247 13.8931 29.80%
2008 16.4512 18.7523 21.5145 9.1216 10.7038 -42.46%
2007 16.2895 14.0447 18.8389 13.3866 18.6031 29.25%
2006 13.2574 12.7035 14.9437 11.7510 14.3931 15.47%
2005 11.1426 9.2994 13.1930 9.2921 12.4646 32.94%
2004 8.5670 8.1515 9.6594 7.6200 9.3758 14.39%
2003 6.7583 6.3149 8.1964 6.0141 8.1964 31.08%
2002 6.8071 7.1649 7.9576 5.6205 6.2530 -13.69%
2001 7.8732 7.9876 9.4047 6.5363 7.2452 -8.66%
2000 6.9072 5.8489 8.0675 5.7902 7.9324 34.07%
1999 6.0916 5.6655 6.7076 5.2747 5.9168 5.29%
1998 6.4980 6.7314 7.3387 5.2068 5.6196 -16.08%
1997 6.6987 6.3296 7.8671 5.8251 6.6965 5.03%
1996 5.7571 5.2747 6.6745 5.2059 6.3755 23.01%
1995 5.0533 4.6105 5.3205 4.5867 5.1829 11.88%
1994 5.1923 5.0506 5.4441 4.5188 4.6325 -7.01%
1993 5.0853 4.5269 5.5488 4.4377 4.9818 10.62%
1992 4.4856 4.4206 4.7483 4.1520 4.5037 3.37%
1991 4.2814 3.9022 4.6105 3.8242 4.3569 11.07%
1990 3.9729 3.8681 4.6391 3.5517 3.9225 3.28%
1989 3.4403 2.9715 3.8681 2.9537 3.7978 31.64%
1988 3.2664 2.9556 3.5484 2.8506 2.8850 3.49%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.476B $0.000B
Adams Natural Resources Fund, Inc. is a non-diversified, closed-end management investment company. The company invests in energy and natural resources sector. Adams Natural Resources Fund, Inc., formerly known as Petroleum & Resources Corporation, is based in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $255.195B 0.00
Invesco QQQ (QQQ) $65.500B 0.00
IShares MSCI EAFE ETF (EFA) $64.378B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.652B 0.00
IShares Russell 2000 ETF (IWM) $43.109B 0.00
IShares MSCI Emerging Markets ETF (EEM) $33.838B 0.00
SPDR Gold Shares (GLD) United States $33.707B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.887B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.640B 0.00
IShares Gold Trust (IAU) United States $12.615B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.336B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.167B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.070B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.604B 0.00
Duff & Phelps Utilities Income (DNP) $3.305B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.851B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.817B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.227B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.131B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.988B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.518B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.499B 0.00
Tri Continental (TY) $1.451B 0.00
Adams Diversified Equity Fund (ADX) United States $1.413B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.352B 0.00
Tortoise Energy Infrastructure (TYG) $1.328B 0.00
Royce Value Trust (RVT) $1.296B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.271B 0.00
IShares MSCI Australia ETF (EWA) $1.233B 0.00
Liberty All-Star Equity Fund (USA) $1.190B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.179B 0.00
BOULDER GR&INC (BIF) $1.130B 0.00
PIMCO HIF (PHK) $1.126B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.049B 0.00
ALLIANCE WORLD (AWF) $0.984B 0.00
Compass Diversified Holdings (CODI) United States $0.947B 23.25
CORNERSTONE STR (CLM) $0.902B 0.00
Tekla Healthcare Investors (HQH) United States $0.870B 0.00
Templeton Global Income Fund (GIM) $0.864B 0.00
BR-MUNIYLD INSD (MYI) $0.859B 0.00
General American Investors (GAM) $0.835B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.811B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.797B 0.00
HANCOCK PAT -II (PDT) $0.777B 0.00
Central Securities (CET) United States $0.695B 0.00
Invesco Value Municipal Income Trust (IIM) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.661B 0.00
Invesco Municipal Trust (VKQ) $0.656B 0.00
BR-MUNIYLD FD I (MYD) $0.648B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.645B 0.00
TEMPLETON DR FD (TDF) $0.640B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.630B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.628B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.582B 0.00
BR-MUNIVST FUND (MVF) $0.576B 0.00
IShares MSCI Malaysia ETF (EWM) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.574B 0.00
INDIA FUND INC (IFN) $0.566B 0.00
BR-DEBT STRAT F (DSU) $0.559B 0.00
Putnam Premier Income Trust (PPT) $0.537B 0.00
BR-MUNIHLD CA (MUC) $0.528B 0.00
BR-MUNIASSET FD (MUA) $0.508B 0.00
BR-MUNIHLD INSR (MFL) $0.492B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.484B 0.00
Dreyfus Strategic Municipals (LEO) $0.483B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Invesco Advantage Municipal (VKI) $0.472B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.457B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.452B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
PIMCO ST GLB GV (RCS) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.427B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.427B 0.00
VanEck Vectors Biotech ETF (BBH) $0.415B 0.00
BR-MUNIHLD NJ (MUJ) $0.395B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.391B 0.00
BR-MUNIHLD NY I (MHN) $0.388B 0.00
BR-MUNIYLD MI I (MIY) $0.386B 0.00
H&Q Life Sciences Investors (HQL) United States $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.375B 0.00
DREYFUS STRATEG (DSM) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.360B 0.00
COHEN & STEERS (RFI) $0.342B 0.00
Royce Micro-Cap Trust (RMT) $0.341B 0.00
BR-MUNIVST FD 2 (MVT) $0.315B 0.00
Source Capital (SOR) $0.306B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.289B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
BR-MUNIYLD CA F (MYC) $0.282B 0.00
MFS Municipal Income Trust (MFM) $0.275B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.266B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.257B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.253B 0.00
JAPAN SMALL CAP (JOF) $0.247B 0.00
Templeton Emerging Markets Fund (EMF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
CS HIGH YLD BD (DHY) $0.242B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.241B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.228B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
IShares MSCI Sweden ETF (EWD) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.220B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.215B 0.00
Mexico Fund (MXF) $0.212B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Invesco Bond Fund (VBF) $0.202B 0.00
Gabelli Multi-Media Trust (GGT) $0.200B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
NEW AMER HI INC (HYB) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.196B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.190B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
Swiss Helvetia Fund (SWZ) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.170B 0.00
Franklin Universal Trust (FT) $0.169B 0.00
Dreyfus Municipal Income (DMF) $0.168B 0.00
Korea Fund (KF) United States $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.158B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.158B 0.00
WESTN AST MUNI (MHF) $0.158B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
LBTY ALL-STAR F (ASG) $0.143B 0.00
WESTN AST MN FD (MNP) $0.141B 0.00
DELAWARE INV MN (VMM) $0.141B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
John Hancock Investors Trust (JHI) $0.134B 0.00
Pacific American Income Shares (PAI) $0.131B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
PCM FUND INC (PCM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.114B 0.00
Bancroft Fund (BCV) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.111B 0.00
SPECIAL OPP FD (SPE) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.103B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
EATON VANCE CA (CEV) $0.083B 0.00
MEXICO EQUITY & (MXE) $0.075B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.067B 0.00
European Equity Fund (EEA) $0.066B 0.00
EATON VANCE NY (EVY) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.061B 0.00
EATON VANCE NJ (EVJ) $0.056B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.052B 0.00
MFS INTER HI IN (CIF) $0.048B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00