Adams Natural Resources Fund - 33 Year Stock Price History | PEO

Historical daily share price chart and data for Adams Natural Resources Fund since 1987 adjusted for splits. The latest closing stock price for Adams Natural Resources Fund as of August 03, 2020 is 11.79.
  • The all-time high Adams Natural Resources Fund stock closing price was 44.41 on May 20, 2008.
  • The Adams Natural Resources Fund 52-week high stock price is 16.78, which is 42.3% above the current share price.
  • The Adams Natural Resources Fund 52-week low stock price is 6.11, which is 48.2% below the current share price.
  • The average Adams Natural Resources Fund stock price for the last 52 weeks is 13.44.
Adams Natural Resources Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.8604 16.6200 16.6800 6.1100 11.7900 -28.37%
2019 16.1011 14.8200 17.3500 14.6400 16.4600 12.97%
2018 19.0356 20.1100 21.3700 13.6900 14.5700 -26.56%
2017 19.2439 20.4000 20.5800 17.7300 19.8400 -1.64%
2016 18.8987 17.5400 20.7700 14.9900 20.1700 13.70%
2015 21.7581 23.7600 25.2100 17.2700 17.7400 -25.59%
2014 28.1469 27.1000 31.5400 21.7800 23.8400 -12.93%
2013 26.4226 24.4000 28.7800 24.2700 27.3800 14.46%
2012 25.0706 25.1100 27.1300 22.3600 23.9200 -2.29%
2011 27.5474 27.2500 31.0300 21.7600 24.4800 -9.40%
2010 23.3033 24.3800 27.0300 19.9000 27.0200 13.82%
2009 21.3311 20.5000 25.2900 15.7200 23.7400 22.31%
2008 33.6844 38.9700 44.4100 17.3700 19.4100 -49.79%
2007 37.1174 32.6500 42.4300 31.1200 38.6600 15.54%
2006 33.7414 32.9600 36.6500 30.2500 33.4600 3.46%
2005 30.1906 25.5700 35.4000 25.5500 32.3400 25.45%
2004 24.4374 23.6100 27.3800 21.9500 25.7800 8.59%
2003 20.3667 19.3700 23.7400 18.3200 23.7400 23.77%
2002 21.7371 23.2000 25.6200 17.9800 19.1800 -18.24%
2001 26.7485 27.5000 32.1000 22.2000 23.4600 -14.10%
2000 24.8907 21.2533 29.1667 21.0400 27.3100 27.02%
1999 22.1350 20.5867 24.3733 19.1667 21.5000 5.29%
1998 23.6119 24.4600 26.6667 18.9200 20.4200 -16.08%
1997 24.3412 23.0000 28.5867 21.1667 24.3333 5.04%
1996 20.9196 19.1667 24.2533 18.9167 23.1667 23.01%
1995 18.3621 16.7533 19.3333 16.6667 18.8333 11.88%
1994 18.9253 18.5867 20.0000 16.4200 16.8333 -8.18%
1993 18.8401 16.9200 20.4200 16.5867 18.3333 8.91%
1992 17.6076 17.5867 18.5867 16.5000 16.8333 -2.88%
1991 18.0242 16.6667 19.2533 16.3333 17.3333 3.46%
1990 18.4882 18.3333 21.7533 16.5867 16.7533 -6.93%
1989 16.4333 14.4200 18.3333 14.3333 18.0000 28.57%
1988 15.9823 14.6667 17.5000 13.8333 14.0000 1.21%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.345B $0.000B
Adams Natural Resources Fund, Inc. is a non-diversified, closed-end management investment company. The company invests in energy and natural resources sector. Adams Natural Resources Fund, Inc., formerly known as Petroleum & Resources Corporation, is based in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $39.964B 0.00
Carlyle Group (CG) United States $9.918B 15.06
Pershing Square Holdings (PSHZF) $5.813B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.178B 0.00
Compass Diversified Holdings (CODI) United States $1.035B 10.56
Taiwan Fund (TWN) United States $0.176B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00