BlackRock MuniYield Pennsylvania Quality Fund - 25 Year Stock Price History | MPA

Historical daily share price chart and data for BlackRock MuniYield Pennsylvania Quality Fund since 1994 adjusted for splits. The latest closing stock price for BlackRock MuniYield Pennsylvania Quality Fund as of October 17, 2019 is 14.12.
  • The all-time high BlackRock MuniYield Pennsylvania Quality Fund stock closing price was 17.30 on March 08, 2012.
  • The BlackRock MuniYield Pennsylvania Quality Fund 52-week high stock price is 14.49, which is 2.6% above the current share price.
  • The BlackRock MuniYield Pennsylvania Quality Fund 52-week low stock price is 12.35, which is 12.5% below the current share price.
  • The average BlackRock MuniYield Pennsylvania Quality Fund stock price for the last 52 weeks is 13.57.
BlackRock MuniYield Pennsylvania Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.7975 12.7800 14.4900 12.7800 14.1200 12.51%
2018 13.3184 14.3700 14.6090 12.3500 12.5500 -12.54%
2017 14.3734 14.2900 14.8600 13.7800 14.3500 1.77%
2016 15.3248 14.5900 16.6500 13.8800 14.1000 -3.03%
2015 14.0616 14.3570 15.1900 13.3389 14.5400 1.39%
2014 13.9669 12.8400 14.5400 12.8400 14.3400 11.94%
2013 14.2805 16.6020 17.0100 12.3716 12.8100 -21.65%
2012 16.0562 15.8300 17.3012 15.3500 16.3500 3.55%
2011 14.2020 13.5600 16.0000 12.7000 15.7900 17.40%
2010 14.3066 13.2900 15.6800 12.7000 13.4500 0.98%
2009 12.3921 9.8200 14.0800 9.8200 13.3199 42.92%
2008 12.0830 13.7900 14.2500 7.7900 9.3200 -31.72%
2007 14.3021 14.7100 15.2200 12.9600 13.6500 -7.14%
2006 14.7853 15.4800 15.6400 13.9800 14.7000 -5.16%
2005 15.5911 15.9700 16.2500 14.5000 15.5000 -3.13%
2004 15.0215 15.5400 16.0100 13.3300 16.0000 2.63%
2003 14.9767 14.9400 16.2000 14.1400 15.5900 4.63%
2002 14.8172 14.4000 16.0000 13.6500 14.9000 3.62%
2001 13.9938 12.9400 15.0900 12.9400 14.3800 14.49%
2000 11.9548 11.6900 12.7500 11.1900 12.5600 7.44%
1999 14.1360 16.7500 16.7500 11.0600 11.6900 -30.46%
1998 15.9097 15.2500 17.1300 14.7500 16.8100 11.60%
1997 14.7483 14.0000 15.8125 13.7500 15.0625 7.59%
1996 14.2594 13.8750 14.7500 13.7500 14.0000 2.75%
1995 13.5184 12.2500 14.3750 12.2500 13.6250 13.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.189B $0.000B
MUNIYIELD PA FUND is a closed-end investment company. The goal of the Fund is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $9.101B 0.00
Adams Diversified Equity Fund (ADX) United States $1.689B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.167B 14.23
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00