Nuveen Massachusetts Quality Municipal Income Fund - 25 Year Stock Price History | NMT

Historical daily share price chart and data for Nuveen Massachusetts Quality Municipal Income Fund since 1994 adjusted for splits. The latest closing stock price for Nuveen Massachusetts Quality Municipal Income Fund as of July 15, 2019 is 13.08.
  • The all-time high Nuveen Massachusetts Quality Municipal Income Fund stock price is 14.31, which is 9.4% above the current share price.
  • The Nuveen Massachusetts Quality Municipal Income Fund 52-week high stock price is 13.08, which is 0% above the current share price.
  • The Nuveen Massachusetts Quality Municipal Income Fund 52-week low stock price is 11.35, which is 13.2% below the current share price.
  • The average Nuveen Massachusetts Quality Municipal Income Fund stock price for the last 52 weeks is 12.27.
Nuveen Massachusetts Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.6509 11.8519 13.0800 11.8519 13.0800 12.10%
2018 12.2176 13.6315 13.7837 11.3544 11.6681 -14.04%
2017 13.0566 11.9478 14.0047 11.9478 13.5744 13.79%
2016 13.0497 11.9239 14.3093 11.9138 11.9296 0.34%
2015 11.3190 10.9168 12.0105 10.9004 11.8893 9.32%
2014 10.4865 9.4521 10.9458 9.4521 10.8757 14.97%
2013 10.2360 10.7034 11.2262 9.2492 9.4599 -9.41%
2012 10.2112 9.3230 10.9950 9.2208 10.4426 12.16%
2011 8.0998 7.4329 9.3103 7.1801 9.3103 23.85%
2010 7.8362 6.7980 8.6420 6.7980 7.5174 10.34%
2009 6.1555 4.5069 7.3294 4.5069 6.8131 56.00%
2008 5.2649 5.2208 5.8190 3.8711 4.3675 -15.76%
2007 5.3805 5.3489 5.7084 5.1074 5.1844 -2.74%
2006 5.2405 5.2206 5.6927 4.9057 5.3303 1.52%
2005 5.0688 4.7985 5.4265 4.4903 5.2507 10.60%
2004 4.3425 4.1498 4.8852 3.9346 4.7475 14.03%
2003 3.9816 3.7687 4.2869 3.6135 4.1632 10.05%
2002 3.6030 3.3649 3.9066 3.3006 3.7831 13.36%
2001 3.1574 2.8377 3.4160 2.8377 3.3371 19.14%
2000 2.6085 2.4686 2.8127 2.4076 2.8011 13.47%
1999 2.7380 2.7602 2.8901 2.4686 2.4686 -10.89%
1998 2.6928 2.5523 2.8912 2.5148 2.7703 8.54%
1997 2.2916 2.0474 2.5523 2.0474 2.5523 24.66%
1996 2.0099 1.9357 2.1376 1.8575 2.0474 6.77%
1995 1.7669 1.5038 1.9426 1.4801 1.9176 28.86%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.122B $0.000B
NUVEEN MASS PRE FUND is a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00