MFS Investment Grade Municipal Trust - 30 Year Stock Price History | CXH

Historical daily share price chart and data for MFS Investment Grade Municipal Trust since 1989 adjusted for splits. The latest closing stock price for MFS Investment Grade Municipal Trust as of September 20, 2019 is 10.08.
  • The all-time high MFS Investment Grade Municipal Trust stock closing price was 12.50 on September 08, 1993.
  • The MFS Investment Grade Municipal Trust 52-week high stock price is 10.28, which is 2% above the current share price.
  • The MFS Investment Grade Municipal Trust 52-week low stock price is 8.56, which is 15.1% below the current share price.
  • The average MFS Investment Grade Municipal Trust stock price for the last 52 weeks is 9.33.
MFS Investment Grade Municipal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.5331 9.0000 10.1200 9.0000 10.0800 14.81%
2018 9.1916 9.7900 9.9300 8.5900 8.7800 -9.58%
2017 9.8729 9.4700 10.3200 9.4400 9.7100 3.63%
2016 10.1498 9.8800 10.7300 9.2700 9.3700 -5.73%
2015 9.5183 9.4100 9.9700 8.9900 9.9400 6.08%
2014 9.1293 8.5700 9.4900 8.5700 9.3701 8.70%
2013 9.3640 10.6900 10.8600 8.3000 8.6200 -17.59%
2012 10.6924 9.8500 11.5200 9.6700 10.4600 7.17%
2011 9.0930 8.9000 9.8000 8.1700 9.7600 10.66%
2010 9.5042 9.3500 10.2500 8.5000 8.8200 -4.75%
2009 8.2032 6.3900 9.4900 6.3900 9.2600 48.87%
2008 8.7167 9.6400 10.2700 5.2000 6.2200 -35.01%
2007 10.4003 10.8300 11.3300 9.1700 9.5700 -11.80%
2006 10.5246 10.5300 11.2400 9.8400 10.8500 3.33%
2005 10.3340 10.1800 10.5800 9.9900 10.5000 3.04%
2004 10.1112 10.4600 11.0000 9.2200 10.1900 -3.04%
2003 10.3604 10.1700 10.9100 9.8500 10.5100 3.04%
2002 10.4881 10.5200 11.0600 9.8600 10.2000 -3.59%
2001 10.0969 9.4000 11.0500 9.4000 10.5800 12.55%
2000 9.0400 8.5600 9.6900 8.5600 9.4000 11.37%
1999 9.8932 11.1900 11.5600 8.4400 8.4400 -24.58%
1998 10.9318 10.6200 11.7500 10.3800 11.1900 5.97%
1997 10.4762 10.1200 11.1200 9.8800 10.5600 3.02%
1996 9.8906 9.8800 10.5000 9.3800 10.2500 3.74%
1995 9.7473 9.6200 10.1200 9.3800 9.8800 6.81%
1994 10.0922 10.6200 11.5000 8.6200 9.2500 -13.95%
1993 11.7587 11.7500 12.5000 10.3800 10.7500 -8.51%
1992 11.7156 12.0000 12.2500 11.2500 11.7500 0.00%
1991 11.8585 11.3800 12.2500 11.3800 11.7500 4.44%
1990 11.3930 11.7500 12.0000 10.5000 11.2500 -5.30%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.089B $0.000B
COLONIAL INVT GRADE MUN TR is a closed-end, diversified management investment company whose investment objective is to provide current income, generally exempt from Federal income taxes, by investing primarily in state and local government bonds and notes. Investment Adviser: Colonial Management Associates, Inc. Advisory Agreement: Colonial Management Associates, Inc. is the investment adviser of the Fund and furnishes accounting and other services and office facilities for a monthly fee equal to .65% annually of the average weekly net assets of the Fund.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00