BlackRock MuniYield Quality Fund III - 33 Year Stock Price History | MYI

Historical daily share price chart and data for BlackRock MuniYield Quality Fund III since 1992 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Quality Fund III as of November 10, 2025 is 11.07.
  • The all-time high BlackRock MuniYield Quality Fund III stock closing price was 12.14 on August 25, 2021.
  • The BlackRock MuniYield Quality Fund III 52-week high stock price is 11.63, which is 5.1% above the current share price.
  • The BlackRock MuniYield Quality Fund III 52-week low stock price is 9.98, which is 9.8% below the current share price.
  • The average BlackRock MuniYield Quality Fund III stock price for the last 52 weeks is 10.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Quality Fund III Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.5057 10.5553 11.1100 9.9133 11.0700 5.64%
2024 10.4803 10.3718 11.2348 9.9353 10.4794 0.60%
2023 9.3937 9.4845 10.4165 8.2827 10.4165 8.85%
2022 9.8388 11.9866 11.9866 8.4627 9.5699 -20.49%
2021 11.6071 11.1898 12.1389 10.8328 12.0354 7.04%
2020 10.1575 10.0633 11.2443 8.0555 11.2443 11.65%
2019 9.5876 8.6801 10.1135 8.6801 10.0708 17.08%
2018 8.6318 9.3353 9.4233 8.1804 8.6016 -7.99%
2017 9.3383 8.7581 9.8737 8.7217 9.3488 7.13%
2016 9.2944 8.9378 9.9127 8.4609 8.7262 -1.97%
2015 8.3148 8.0874 8.9016 7.9622 8.9016 11.47%
2014 7.5346 6.7723 8.0590 6.7723 7.9853 18.56%
2013 7.1721 7.9049 8.1062 6.3260 6.7350 -11.90%
2012 7.3552 6.6675 8.2063 6.5510 7.6451 14.58%
2011 5.7675 5.4438 6.6723 5.0730 6.6723 21.49%
2010 5.7166 5.1235 6.2610 5.1235 5.4922 8.16%
2009 4.6725 3.7027 5.3510 3.7027 5.0780 43.80%
2008 4.4040 4.7698 5.0493 2.8736 3.5312 -24.39%
2007 4.8971 4.9303 5.1224 4.4784 4.6705 -5.67%
2006 4.8519 5.0146 5.0818 4.4817 4.9513 -1.00%
2005 4.7598 4.4528 5.0996 4.3964 5.0013 13.03%
2004 4.3129 4.2766 4.5668 3.8755 4.4248 3.33%
2003 4.1020 3.9083 4.3603 3.7936 4.2824 7.91%
2002 3.8270 3.7449 4.1106 3.5225 3.9684 6.92%
2001 3.6201 3.3693 3.9417 3.3693 3.7117 12.68%
2000 2.9217 2.6998 3.3393 2.6181 3.2941 23.95%
1999 3.0428 3.4066 3.4198 2.6295 2.6576 -22.59%
1998 3.0675 2.9831 3.4990 2.8564 3.4330 13.69%
1997 2.7462 2.5025 3.0195 2.5025 3.0195 21.75%
1996 2.4313 2.3642 2.5559 2.3170 2.4800 6.80%
1995 2.1725 1.9299 2.3930 1.9299 2.3220 24.11%
1994 2.0429 2.3263 2.4120 1.6701 1.8709 -19.58%
1993 2.1848 1.9941 2.3587 1.9941 2.3263 17.66%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.732B $0.000B
MUNIYIELD INSD is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $692.832B 0.00
Invesco QQQ (QQQ) $399.654B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $134.599B 0.00
SPDR Gold Shares (GLD) United States $133.844B 0.00
IShares Russell 2000 ETF (IWM) $68.062B 0.00
IShares MSCI EAFE ETF (EFA) $68.009B 0.00
IShares Gold Trust (IAU) United States $61.996B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $40.522B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.914B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.518B 0.00
IShares MSCI Emerging Markets ETF (EEM) $20.743B 0.00
Pershing Square Holdings (PSHZF) $11.255B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.903B 0.00
IShares Biotechnology ETF (IBB) $6.695B 0.00
DNP Select Income Fund (DNP) $3.734B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.497B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.264B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.026B 0.00
Adams Diversified Equity Fund (ADX) United States $2.679B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.545B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Nuveen Municipal Value Fund (NUV) $1.891B 0.00
Royce Small-Cap Trust (RVT) $1.888B 0.00
Gabelli Equity Trust (GAB) $1.831B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.753B 0.00
Tri Continental (TY) $1.753B 0.00
SRH Total Return Fund (STEW) $1.714B 0.00
General American Investors (GAM) $1.474B 0.00
IShares MSCI Australia ETF (EWA) $1.375B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.344B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.322B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.280B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.065B 0.00
Abrdn Healthcare Investors (HQH) United States $0.957B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
ASA Gold And Precious Metals (ASA) $0.866B 0.00
PIMCO High Income Fund (PHK) $0.839B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.683B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.665B 0.00
INV VK MUN OPP (VMO) $0.651B 0.00
John Hancock Premium Dividend Fund (PDT) $0.639B 0.00
INVVLU MU INCM (IIM) $0.586B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.568B 0.00
Western Asset Managed Municipals Fund (MMU) $0.562B 0.00
BlackRock Debt Strategies Fund (DSU) $0.561B 0.00
INV VK TR INV (VGM) $0.550B 0.00
INV VK MUN TR (VKQ) $0.537B 0.00
INV VK CA VALU (VCV) $0.536B 0.00
ROYCE OTC MICRO (RMT) $0.532B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.527B 0.00
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.460B 0.00
India Fund (IFN) $0.456B 0.00
Compass Diversified Holdings (CODI) United States $0.448B 2.68
Eaton Vance Municipal Income Trust (EVN) $0.441B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
BNY Mellon Strategic Municipals (LEO) $0.399B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.381B 0.00
Source Capital (SOR) $0.373B 0.00
Japan Smaller Capitalization Fund (JOF) $0.362B 0.00
Virtus Total Return Fund (ZTR) $0.358B 0.00
VanEck Biotech ETF (BBH) $0.357B 0.00
Taiwan Fund (TWN) United States $0.357B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.336B 0.00
PIMCO Strategic Income Fund (RCS) $0.330B 0.00
PUTNAM MUN OPPO (PMO) $0.329B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
IShares MSCI Sweden ETF (EWD) $0.308B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.306B 0.00
Nuveen California Municipal Va (NCA) $0.301B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.299B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
Templeton Dragon Fund (TDF) $0.292B 0.00
Mexico Fund (MXF) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.281B 0.00
IShares MSCI Malaysia ETF (EWM) $0.271B 0.00
Templeton Emerging Markets Fund (EMF) $0.265B 0.00
MFS MUNI INC TR (MFM) $0.263B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Morgan Stanley India Investment Fund (IIF) $0.256B 0.00
SURO Capital (SSSS) United States $0.248B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.246B 0.00
Sprott Focus Trust (FUND) $0.242B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.204B 0.00
Franklin Universal Trust (FT) $0.200B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Korea Fund (KF) United States $0.166B 0.00
Nuveen New York Municipal Valu (NNY) $0.161B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.147B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
John Hancock Income Securities Trust (JHS) $0.145B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.127B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.084B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.076B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.052B 0.00
Herzfeld Credit Income Fund (HERZ) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.025B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00