Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BlackRock MuniHoldings New York Quality Fund - 28 Year Stock Price History | MHN

Historical daily share price chart and data for BlackRock MuniHoldings New York Quality Fund since 1997 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniHoldings New York Quality Fund as of June 12, 2025 is 9.78.
  • The all-time high BlackRock MuniHoldings New York Quality Fund stock closing price was 12.58 on July 15, 2021.
  • The BlackRock MuniHoldings New York Quality Fund 52-week high stock price is 11.20, which is 14.5% above the current share price.
  • The BlackRock MuniHoldings New York Quality Fund 52-week low stock price is 9.52, which is 2.7% below the current share price.
  • The average BlackRock MuniHoldings New York Quality Fund stock price for the last 52 weeks is 10.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BlackRock MuniHoldings New York Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0478 10.2068 10.4169 9.4907 9.7800 -2.98%
2024 10.1511 9.8296 10.7441 9.6074 10.0801 3.52%
2023 9.2006 9.2000 9.9184 7.9964 9.7370 6.66%
2022 9.8590 12.0535 12.0535 8.1355 9.1289 -24.53%
2021 11.9658 11.4154 12.5788 11.1860 12.0958 5.96%
2020 10.6233 10.5649 11.4154 8.3569 11.4154 8.21%
2019 10.0020 9.0004 10.6268 9.0004 10.5494 18.48%
2018 8.9989 9.5053 9.6118 8.5691 8.9038 -6.33%
2017 9.5963 9.0438 10.1502 9.0438 9.5053 4.95%
2016 9.7174 9.3475 10.2359 8.8900 9.0573 -3.17%
2015 8.7268 8.5485 9.3539 8.2887 9.3539 10.36%
2014 7.9397 7.1322 8.4758 7.1322 8.4758 19.22%
2013 7.7144 8.8198 8.8554 6.8101 7.1094 -17.40%
2012 8.1791 7.5795 9.0378 7.5795 8.6066 13.10%
2011 6.6777 6.2540 7.6096 5.8633 7.6096 20.77%
2010 6.4800 5.8586 7.0969 5.8586 6.3008 8.11%
2009 4.9989 3.7505 6.0417 3.7505 5.8279 60.69%
2008 4.6258 5.0415 5.2867 3.0087 3.6269 -27.44%
2007 5.1630 5.2505 5.3462 4.8262 4.9987 -4.66%
2006 5.2173 5.1439 5.4144 4.8704 5.2431 1.24%
2005 4.9850 4.6240 5.3544 4.6076 5.1790 11.92%
2004 4.4729 4.3777 4.7505 4.0420 4.6273 5.92%
2003 4.2204 3.9820 4.4593 3.9251 4.3685 8.84%
2002 3.9025 3.7366 4.2119 3.6367 4.0137 7.34%
2001 3.5764 3.3671 3.9079 3.3505 3.7393 13.75%
2000 2.9407 2.8695 3.2873 2.6899 3.2873 13.38%
1999 3.2444 3.5984 3.5984 2.7786 2.8994 -19.11%
1998 3.3243 3.3326 3.6061 3.1389 3.5843 5.47%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.295B $0.000B
MuniHoldings New York Insured is registered as a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $614.429B 0.00
Invesco QQQ (QQQ) $341.727B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.130B 0.00
SPDR Gold Shares (GLD) United States $100.683B 0.00
IShares MSCI EAFE ETF (EFA) $63.884B 0.00
IShares Russell 2000 ETF (IWM) $62.530B 0.00
IShares Gold Trust (IAU) United States $46.668B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.253B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.160B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.784B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.000B 0.00
Pershing Square Holdings (PSHZF) $9.779B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.390B 0.00
IShares Biotechnology ETF (IBB) $5.242B 0.00
DNP Select Income Fund (DNP) $3.604B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.390B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.174B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.012B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.455B 0.00
Adams Diversified Equity Fund (ADX) United States $2.451B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.863B 0.00
Liberty All-Star Equity Fund (USA) $1.828B 0.00
Gabelli Equity Trust (GAB) $1.800B 0.00
Nuveen Municipal Value Fund (NUV) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.754B 0.00
SRH Total Return Fund (STEW) $1.674B 0.00
Tri Continental (TY) $1.652B 0.00
IShares MSCI Australia ETF (EWA) $1.580B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.405B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.283B 0.00
General American Investors (GAM) $1.281B 0.00
Bridge Investments (BRDG) United States $1.202B 15.92
Invesco DB Commodity Index Tracking ETF (DBC) $1.200B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.936B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
PIMCO High Income Fund (PHK) $0.825B 0.00
ASA Gold And Precious Metals (ASA) $0.709B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.689B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.649B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.644B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.558B 0.00
INVVLU MU INCM (IIM) $0.547B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.513B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
Compass Diversified Holdings (CODI) United States $0.481B 2.88
ROYCE OTC MICRO (RMT) $0.461B 0.00
Tortoise Energy Infrastructure (TYG) $0.456B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.402B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.376B 0.00
IShares MSCI Sweden ETF (EWD) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.364B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Source Capital (SOR) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.338B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
Liberty All-Star Growth Fund (ASG) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
Taiwan Fund (TWN) United States $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.251B 0.00
IShares MSCI Malaysia ETF (EWM) $0.238B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.224B 0.00
Templeton Emerging Markets Fund (EMF) $0.215B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.176B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.123B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00