BlackRock MuniHoldings New York Quality Fund - 23 Year Stock Price History | MHN

Historical daily share price chart and data for BlackRock MuniHoldings New York Quality Fund since 1997 adjusted for splits. The latest closing stock price for BlackRock MuniHoldings New York Quality Fund as of May 26, 2020 is 12.96.
  • The all-time high BlackRock MuniHoldings New York Quality Fund stock closing price was 17.04 on November 29, 2012.
  • The BlackRock MuniHoldings New York Quality Fund 52-week high stock price is 14.35, which is 10.7% above the current share price.
  • The BlackRock MuniHoldings New York Quality Fund 52-week low stock price is 10.33, which is 20.3% below the current share price.
  • The average BlackRock MuniHoldings New York Quality Fund stock price for the last 52 weeks is 13.34.
BlackRock MuniHoldings New York Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.1326 13.6500 14.3100 10.6900 12.9600 -4.92%
2019 13.1713 12.1100 13.8000 12.1100 13.6300 13.77%
2018 12.3842 13.3900 13.5400 11.6600 11.9800 -10.53%
2017 13.8409 13.3900 14.5300 13.2800 13.3900 -0.15%
2016 14.7355 14.5500 15.6500 13.1900 13.4100 -7.90%
2015 13.9705 14.1100 14.6000 13.3500 14.5600 4.07%
2014 13.4930 12.5300 13.9900 12.5300 13.9900 12.01%
2013 14.0432 16.5500 16.5500 12.0100 12.4900 -22.66%
2012 15.7875 15.1000 17.0400 14.9900 16.1500 6.53%
2011 13.7343 13.3600 15.1600 12.4500 15.1600 12.63%
2010 14.2805 13.3500 15.3700 12.9800 13.4600 1.36%
2009 11.7158 9.1000 13.9800 9.1000 13.2800 50.91%
2008 11.5916 12.9500 13.5800 7.3000 8.8000 -31.46%
2007 13.5981 14.1800 14.2400 12.4500 12.8400 -9.32%
2006 14.4451 14.6500 15.0500 13.4900 14.1600 -4.00%
2005 14.6410 14.0500 15.5000 13.7900 14.7500 4.91%
2004 14.0472 14.2300 15.2000 12.8500 14.0600 -0.99%
2003 14.1511 13.8000 14.9900 13.5300 14.2000 2.08%
2002 13.9431 13.7900 14.8300 13.2100 13.9100 0.80%
2001 13.5972 13.1900 14.5800 13.0600 13.8000 7.14%
2000 11.8800 12.0000 13.0000 10.9400 12.8800 6.18%
1999 14.0493 16.0000 16.0000 11.6900 12.1300 -23.90%
1998 15.3304 15.8100 16.5000 14.6300 15.9400 -1.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.398B $0.000B
MuniHoldings New York Insured is registered as a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $25.836B 0.00
Carlyle Group (CG) United States $9.343B 13.90
Pershing Square Holdings (PSHZF) $5.068B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.185B 0.00
Compass Diversified Holdings (CODI) United States $1.081B 11.03
Taiwan Fund (TWN) United States $0.141B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00