BNY Mellon Strategic Municipal Bond Fund - 29 Year Stock Price History | DSM

Historical daily share price chart and data for BNY Mellon Strategic Municipal Bond Fund since 1990 adjusted for splits. The latest closing stock price for BNY Mellon Strategic Municipal Bond Fund as of September 17, 2019 is 8.13.
  • The all-time high BNY Mellon Strategic Municipal Bond Fund stock closing price was 10.94 on January 20, 1998.
  • The BNY Mellon Strategic Municipal Bond Fund 52-week high stock price is 8.65, which is 6.4% above the current share price.
  • The BNY Mellon Strategic Municipal Bond Fund 52-week low stock price is 6.79, which is 16.5% below the current share price.
  • The average BNY Mellon Strategic Municipal Bond Fund stock price for the last 52 weeks is 7.65.
BNY Mellon Strategic Municipal Bond Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.8806 7.1300 8.6100 7.1300 8.1300 16.48%
2018 7.4974 8.5000 8.5600 6.8600 6.9800 -18.36%
2017 8.4568 8.0700 8.8300 8.0700 8.5500 6.34%
2016 8.5894 8.1400 9.1700 7.9200 8.0400 -0.37%
2015 7.9109 8.0100 8.3300 7.5900 8.0700 1.38%
2014 7.9882 7.4500 8.2900 7.4500 7.9600 7.28%
2013 8.2913 9.5800 9.8600 7.1600 7.4200 -20.73%
2012 9.1777 8.7100 9.8800 8.2400 9.3600 7.71%
2011 7.9325 7.5200 8.7100 7.0900 8.6900 14.64%
2010 8.0885 7.6800 8.7600 7.1300 7.5800 -1.43%
2009 6.8832 5.6700 7.9300 5.6500 7.6900 38.31%
2008 7.2291 7.8800 8.7000 4.4500 5.5600 -28.99%
2007 8.7628 9.5600 9.6100 7.6300 7.8300 -18.18%
2006 8.8612 8.2000 9.5700 8.2000 9.5700 18.00%
2005 8.6295 8.5600 9.5300 7.9700 8.1100 -4.70%
2004 8.5194 8.7300 9.2200 7.6000 8.5100 -3.41%
2003 8.5648 7.9900 9.2100 7.8000 8.8100 9.17%
2002 8.3808 8.4500 8.8800 7.6400 8.0700 -3.93%
2001 8.8916 8.6200 9.3600 8.0700 8.4000 -1.18%
2000 7.9844 7.4400 8.5000 7.2500 8.5000 15.18%
1999 8.5925 9.7500 9.9400 7.1200 7.3800 -24.31%
1998 9.8644 10.6200 10.9400 9.1200 9.7500 -8.19%
1997 10.1832 9.6200 10.8100 9.6200 10.6200 11.79%
1996 9.3599 9.2500 9.7500 8.8800 9.5000 4.17%
1995 8.9966 8.6200 9.3800 8.6200 9.1200 8.83%
1994 9.1606 10.5000 10.6200 7.6200 8.3800 -20.19%
1993 10.4374 10.5000 10.8800 10.0000 10.5000 2.44%
1992 10.0559 9.7500 10.5000 9.6200 10.2500 5.13%
1991 9.6490 9.3800 10.0000 8.7500 9.7500 5.41%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.501B $0.000B
Dreyfus Strategic Municipal Bond Fund is a diversified, closed-end management investment company. Their investment objective is to maximize current income exempt from Federal income tax to the extent believed by the fund's investment adviser to be consistent with the preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.112B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.148B 13.99
Taiwan Fund (TWN) United States $0.147B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00