Pimco Corporate & Income Opportunity Fund - 17 Year Stock Price History | PTY

Historical daily share price chart and data for Pimco Corporate & Income Opportunity Fund since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pimco Corporate & Income Opportunity Fund as of January 22, 2019 is 16.08.
Pimco Corporate & Income Opportunity Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.0386 15.6100 16.4100 15.6100 16.0800 4.82%
2018 16.7863 15.5568 18.6551 13.9200 15.3400 -1.03%
2017 14.5974 12.1952 15.7617 12.1952 15.5003 26.66%
2016 11.2817 10.4149 12.4000 9.2733 12.2380 21.29%
2015 10.5534 11.1009 11.5654 9.4948 10.0897 -6.59%
2014 11.4908 10.5834 12.0807 10.5245 10.8019 4.02%
2013 10.0893 9.9864 11.3846 8.8809 10.3848 6.45%
2012 8.8540 7.5861 10.0115 7.5861 9.7552 27.04%
2011 7.7200 6.7492 8.6246 6.3907 7.6789 14.51%
2010 6.0783 4.8390 6.8565 4.8390 6.7058 33.29%
2009 3.7111 3.2945 5.2149 1.6645 5.0311 61.62%
2008 3.5640 3.6882 4.2312 2.1047 3.1129 -13.15%
2007 3.9127 4.1290 4.2512 3.4324 3.5843 -13.75%
2006 3.9420 3.6833 4.2398 3.6833 4.1558 12.69%
2005 3.5120 3.4509 3.7673 3.0575 3.6877 5.41%
2004 3.0591 2.9641 3.4983 2.6392 3.4983 17.68%
2003 2.6049 2.3196 2.9728 2.3196 2.9728 28.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.298B $0.000B
PIMCO Corporate & Income Opportunity Fund is a diversified, closed-ended fund. The Fund's investment objective is to seek return through a combination of current income and capital appreciation in a diversified portfolio of U.S. dollar denominated corporate debt obligations of varying maturities and of other income-producing securities.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $251.027B 0.00
Invesco QQQ (QQQ) $65.249B 0.00
IShares MSCI EAFE ETF (EFA) $64.439B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.184B 0.00
IShares Russell 2000 ETF (IWM) $41.562B 0.00
SPDR Gold Shares (GLD) United States $33.329B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.599B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.191B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.984B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $11.984B 0.00
IShares Gold Trust (IAU) United States $11.879B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.269B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.997B 0.00
Sea Sponsored ADR (SE) Singapore $4.121B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.748B 0.00
Duff & Phelps Utilities Income (DNP) $3.181B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.836B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.477B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.123B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.108B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.104B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.978B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.511B 0.00
Gabelli Equity Trust (GAB) $1.447B 0.00
Tri Continental (TY) $1.413B 0.00
Adams Diversified Equity Fund (ADX) United States $1.380B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.351B 0.00
Tortoise Energy Infrastructure (TYG) $1.321B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.269B 0.00
Royce Value Trust (RVT) $1.232B 0.00
Liberty All-Star Equity Fund (USA) $1.160B 0.00
IShares MSCI Australia ETF (EWA) $1.148B 0.00
BOULDER GR&INC (BIF) $1.130B 0.00
PIMCO HIF (PHK) $1.078B 0.00
ALLIANCE WORLD (AWF) $0.952B 0.00
Tekla Healthcare Investors (HQH) United States $0.866B 0.00
Compass Diversified Holdings (CODI) United States $0.858B 21.06
Templeton Global Income Fund (GIM) $0.834B 0.00
BR-MUNIYLD INSD (MYI) $0.827B 0.00
General American Investors (GAM) $0.802B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.790B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.779B 0.00
HANCOCK PAT -II (PDT) $0.746B 0.00
Invesco Value Municipal Income Trust (IIM) $0.659B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.643B 0.00
Invesco Municipal Trust (VKQ) $0.635B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.628B 0.00
TEMPLETON DR FD (TDF) $0.624B 0.00
BR-MUNIYLD FD I (MYD) $0.623B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.615B 0.00
INDIA FUND INC (IFN) $0.579B 0.00
BR-MUNIVST FUND (MVF) $0.562B 0.00
Western Asset Managed Municipals Fund (MMU) $0.558B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.557B 0.00
BR-DEBT STRAT F (DSU) $0.549B 0.00
IShares MSCI Malaysia ETF (EWM) $0.526B 0.00
BR-MUNIHLD CA (MUC) $0.525B 0.00
Putnam Premier Income Trust (PPT) $0.524B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.498B 0.00
BR-MUNIASSET FD (MUA) $0.493B 0.00
BR-MUNIHLD INSR (MFL) $0.487B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.471B 0.00
Adams Natural Resources Fund (PEO) United States $0.470B 0.00
BR-MUNIYLD NY I (MYN) $0.468B 0.00
Dreyfus Strategic Municipals (LEO) $0.461B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.448B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.445B 0.00
MFS Intermediate Income Trust (MIN) $0.430B 0.00
VanEck Vectors Biotech ETF (BBH) $0.427B 0.00
PIMCO ST GLB GV (RCS) $0.422B 0.00
DWS Municipal Income Trust (KTF) $0.421B 0.00
BR-MUNIYLD QLTY (MQY) $0.414B 0.00
H&Q Life Sciences Investors (HQL) United States $0.388B 0.00
BR-MUNIHLD NJ (MUJ) $0.388B 0.00
BR-MUNIHLD NY I (MHN) $0.380B 0.00
BR-MUNIYLD MI I (MIY) $0.378B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.377B 0.00
BlackRock Income Trust (BKT) $0.369B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
DREYFUS STRATEG (DSM) $0.356B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.353B 0.00
Royce Micro-Cap Trust (RMT) $0.327B 0.00
COHEN & STEERS (RFI) $0.311B 0.00
BR-MUNIVST FD 2 (MVT) $0.302B 0.00
Source Capital (SOR) $0.299B 0.00
BR-MUNIYLD CA F (MYC) $0.288B 0.00
MORG STAN INDIA (IIF) $0.286B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.285B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.283B 0.00
EATON VANCE MUN (EVN) $0.272B 0.00
NUVEEN CA MUN V (NCA) $0.266B 0.00
BR-MUNIYLD QFII (MQT) $0.266B 0.00
MFS Municipal Income Trust (MFM) $0.262B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.262B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.256B 0.00
TCW Strategic Income Fund (TSI) $0.253B 0.00
JAPAN SMALL CAP (JOF) $0.247B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.243B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.242B 0.00
Templeton Emerging Markets Fund (EMF) $0.241B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.241B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.235B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.234B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.227B 0.00
MORG STAN ASIA (APF) United States $0.225B 0.00
IShares MSCI Sweden ETF (EWD) $0.224B 0.00
Mexico Fund (MXF) $0.221B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.217B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.200B 0.00
Gabelli Multi-Media Trust (GGT) $0.198B 0.00
Invesco Bond Fund (VBF) $0.196B 0.00
BR-MUNIYLD NJ F (MYJ) $0.192B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.188B 0.00
Swiss Helvetia Fund (SWZ) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
MORG STAN E-MKT (MSD) $0.181B 0.00
BR-MUNIYLD INV (MYF) $0.180B 0.00
ASA Gold And Precious Metals (ASA) $0.179B 0.00
BR-MUNIYLD PA F (MPA) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.168B 0.00
SPROTT FOCUS TR (FUND) $0.168B 0.00
Franklin Universal Trust (FT) $0.167B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
Korea Fund (KF) United States $0.160B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.158B 0.00
BR-MUNIHLD FD 2 (MUH) $0.154B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.152B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
Colonial High Income Municipal Trust (CXE) $0.150B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
LBTY ALL-STAR F (ASG) $0.136B 0.00
WESTN AST MN FD (MNP) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.133B 0.00
Taiwan Fund (TWN) United States $0.129B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
Pacific American Income Shares (PAI) $0.126B 0.00
MFS High Yield Municipal Trust (CMU) $0.123B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
PCM FUND INC (PCM) $0.121B 0.00
ASIA PAC FUND (APB) $0.119B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
DIV AND INCM FD (DNI) $0.116B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Invesco High Income Trust II (VLT) $0.110B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.109B 0.00
BR-MUNIYLD INSR (MFT) $0.109B 0.00
SPECIAL OPP FD (SPE) $0.108B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
MEXICO EQUITY & (MXE) $0.077B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.060B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.043B 0.00
MFS Special Value Trust (MFV) $0.037B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.034B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00