Pimco Corporate & Income Opportunity Fund - 17 Year Stock Price History | PTY

Historical daily share price chart and data for Pimco Corporate & Income Opportunity Fund since 2002 adjusted for splits. The latest closing stock price for Pimco Corporate & Income Opportunity Fund as of July 22, 2019 is 18.49.
  • The all-time high Pimco Corporate & Income Opportunity Fund stock price is 18.91, which is 2.3% above the current share price.
  • The Pimco Corporate & Income Opportunity Fund 52-week high stock price is 18.91, which is 2.3% above the current share price.
  • The Pimco Corporate & Income Opportunity Fund 52-week low stock price is 13.70, which is 25.9% below the current share price.
  • The average Pimco Corporate & Income Opportunity Fund stock price for the last 52 weeks is 16.93.
Pimco Corporate & Income Opportunity Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.4619 15.3661 18.9100 15.3661 18.4900 22.45%
2018 16.0306 14.7786 17.7221 13.7025 15.1003 2.55%
2017 13.8673 11.5852 14.9734 11.5852 14.7250 26.66%
2016 10.7174 9.8940 11.7798 8.8095 11.6259 21.29%
2015 10.0255 10.5456 10.9869 9.0199 9.5850 -6.59%
2014 10.9161 10.0540 11.4764 9.9981 10.2617 4.02%
2013 9.5847 9.4869 10.8151 8.4367 9.8654 6.45%
2012 8.4112 7.2066 9.5108 7.2066 9.2673 27.04%
2011 7.3338 6.4117 8.1932 6.0710 7.2948 14.51%
2010 5.7743 4.5969 6.5135 4.5969 6.3704 33.29%
2009 3.5255 3.1297 4.9541 1.5812 4.7795 61.62%
2008 3.3858 3.5038 4.0196 1.9994 2.9572 -13.15%
2007 3.7170 3.9225 4.0386 3.2608 3.4050 -13.75%
2006 3.7448 3.4991 4.0278 3.4991 3.9479 12.69%
2005 3.3364 3.2783 3.5789 2.9046 3.5032 5.41%
2004 2.9061 2.8159 3.3233 2.5072 3.3233 17.68%
2003 2.4746 2.2035 2.8241 2.2035 2.8241 28.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.602B $0.000B
PIMCO Corporate & Income Opportunity Fund is a diversified, closed-ended fund. The Fund's investment objective is to seek return through a combination of current income and capital appreciation in a diversified portfolio of U.S. dollar denominated corporate debt obligations of varying maturities and of other income-producing securities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00
Equus Total Return (EQS) United States $0.024B 0.00