IShares Biotechnology ETF - 15 Year Stock Price History | IBB

Historical daily share price chart and data for IShares Biotechnology ETF since 2011 adjusted for splits and dividends. The latest closing stock price for IShares Biotechnology ETF as of September 18, 2026 is 204.56.
  • The all-time high IShares Biotechnology ETF stock closing price was 216.95 on August 19, 2026.
  • The IShares Biotechnology ETF 52-week high stock price is 217.12, which is 6.1% above the current share price.
  • The IShares Biotechnology ETF 52-week low stock price is 138.78, which is 32.2% below the current share price.
  • The average IShares Biotechnology ETF stock price for the last 52 weeks is 174.57.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
IShares Biotechnology ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 180.1250 168.8440 216.9480 160.3790 204.5600 21.32%
2025 139.1612 132.4480 173.4820 111.7300 168.6140 27.98%
2024 138.1728 137.2110 148.6780 123.9790 131.7500 -2.41%
2023 126.4302 128.8750 136.1780 111.6060 135.0050 3.76%
2022 124.2199 150.5050 150.5050 104.6480 130.1140 -13.69%
2021 156.9069 148.3480 173.8810 143.4520 150.7520 0.95%
2020 128.4100 117.8960 155.0700 92.8202 149.3330 26.01%
2019 106.0470 95.5367 121.3830 95.5273 118.5060 25.42%
2018 108.0883 106.9580 119.6980 87.8056 94.4883 -9.53%
2017 99.6144 87.8431 111.0110 87.7683 104.4440 21.08%
2016 88.9946 106.0560 106.0850 78.4481 86.2633 -21.42%
2015 111.5806 99.3695 129.1210 93.9153 109.7740 11.56%
2014 84.4323 73.5347 102.8920 69.7396 98.3996 33.83%
2013 59.3796 45.8393 73.5833 45.8393 73.5250 65.54%
2012 41.5560 33.9274 47.6041 33.7824 44.4151 32.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $8.375B $0.000B
The ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of companies primarily engaged in the biotechnology industry, as represented by the NASDAQ Biotechnology Index.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $486.582B 0.00
SPDR Gold Shares (GLD) United States $147.952B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Russell 2000 ETF (IWM) $79.534B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $64.847B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $8.949B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.802B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.149B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.390B 0.00
Royce Small-Cap Trust (RVT) $2.153B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Tri Continental (TY) $1.841B 0.00
Liberty All-Star Equity Fund (USA) $1.800B 0.00
Nuveen Municipal Value Fund (NUV) $1.788B 0.00
SRH Total Return Fund (STEW) $1.738B 0.00
Gabelli Equity Trust (GAB) $1.684B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.558B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.557B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.475B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.270B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.236B 0.00
Abrdn Healthcare Investors (HQH) United States $1.226B 0.00
ASA Gold And Precious Metals (ASA) $1.106B 0.00
Tortoise Energy Infrastructure (TYG) $1.085B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.051B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.861B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.857B 0.00
NUVEEN SL TFIP (NXP) $0.848B 0.00
Compass Diversified Holdings (CODI) United States $0.830B 0.00
PIMCO High Income Fund (PHK) $0.796B 0.00
Adams Natural Resources Fund (PEO) United States $0.786B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.740B 0.00
ROYCE OTC MICRO (RMT) $0.727B 0.00
INV VK MUN OPP (VMO) $0.623B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.620B 0.00
John Hancock Premium Dividend Fund (PDT) $0.597B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.590B 0.00
BlackRock Debt Strategies Fund (DSU) $0.585B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Taiwan Fund (TWN) United States $0.574B 0.00
INVVLU MU INCM (IIM) $0.565B 0.00
INV VK TR INV (VGM) $0.524B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.516B 0.00
Western Asset Managed Municipals Fund (MMU) $0.515B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
BlackRock MuniAssets Fund (MUA) $0.488B 0.00
INV VK CA VALU (VCV) $0.474B 0.00
Aberdeen India Fund (IFN) $0.466B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.403B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
Source Capital (SOR) $0.373B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Japan Smaller Capitalization Fund (JOF) $0.350B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Templeton Emerging Markets Fund (EMF) $0.333B 0.00
DWS Municipal Income Trust (KTF) $0.330B 0.00
SURO Capital (SSSS) United States $0.327B 0.00
Putnam Premier Income Trust (PPT) $0.321B 0.00
Liberty All-Star Growth Fund (ASG) $0.320B 0.00
Blackrock Income Trust (BKT) $0.315B 0.00
Virtus Total Return Fund (ZTR) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Mexico Fund (MXF) $0.303B 0.00
Sprott Focus Trust (FUND) $0.298B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
INVMUN INCOM (OIA) $0.273B 0.00
Korea Fund (KF) United States $0.270B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.268B 0.00
Aberdeen Intermediate Income Fund (MIN) $0.267B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.264B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.246B 0.00
Aberdeen Multi-Market Income Fund (MMT) $0.240B 0.00
PIMCO Strategic Income Fund (RCS) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.216B 0.00
Aberdeen Municipal Income Fund (MFM) $0.211B 0.00
Neostellar Capital (NSLR) United States $0.209B 0.00
Morgan Stanley India Investment Fund (IIF) $0.208B 0.00
TCW Strategic Income Fund (TSI) $0.206B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Franklin Universal Trust (FT) $0.185B 0.00
Invesco Bond Fund (VBF) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
Nuveen New York Municipal Valu (NNY) $0.148B 0.00
INV VK INVT NY (VTN) $0.147B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.146B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.144B 0.00
Western Asset Municipal High Income Fund (MHF) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
John Hancock Income Securities Trust (JHS) $0.132B 0.00
Gabelli Multimedia Trust (GGT) $0.132B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.132B 0.00
Central And Eastern Europe Fund (CEE) $0.126B 0.00
Nuveen Municipal Income Fund (NMI) $0.117B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
John Hancock Investors Trust (JHI) $0.109B 0.00
High Income Securities Fund (PCF) $0.100B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Aberdeen Government Markets Income Fund (MGF) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.087B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
PCM FUND (PCM) $0.063B 0.00
INV VK HI INC2 (VLT) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.058B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.025B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00