Nuveen Pennsylvania Quality Municipal Income Fund - 28 Year Stock Price History | NQP

Historical daily share price chart and data for Nuveen Pennsylvania Quality Municipal Income Fund since 1991 adjusted for splits. The latest closing stock price for Nuveen Pennsylvania Quality Municipal Income Fund as of October 22, 2019 is 14.02.
  • The all-time high Nuveen Pennsylvania Quality Municipal Income Fund stock closing price was 18.62 on October 21, 1993.
  • The Nuveen Pennsylvania Quality Municipal Income Fund 52-week high stock price is 14.31, which is 2.1% above the current share price.
  • The Nuveen Pennsylvania Quality Municipal Income Fund 52-week low stock price is 12.02, which is 14.3% below the current share price.
  • The average Nuveen Pennsylvania Quality Municipal Income Fund stock price for the last 52 weeks is 13.26.
Nuveen Pennsylvania Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4876 12.3200 14.2800 12.3200 14.0200 14.92%
2018 12.5496 13.1400 13.2400 12.0700 12.2000 -7.22%
2017 13.3853 13.0800 13.7700 12.7300 13.1500 0.54%
2016 14.4908 13.7300 15.6599 12.9100 13.0800 -4.53%
2015 13.5187 13.7400 14.6400 12.9100 13.7000 -0.22%
2014 13.5387 12.3800 14.0300 12.3800 13.7300 11.26%
2013 13.8317 15.9800 16.3400 12.0400 12.3400 -21.10%
2012 15.8270 15.2500 16.7400 14.8000 15.6400 3.10%
2011 13.7941 13.3700 15.1700 12.4700 15.1700 13.80%
2010 13.9005 13.1800 14.9100 12.6000 13.3300 1.37%
2009 12.0481 9.6700 13.4900 9.6700 13.1500 42.93%
2008 11.8991 13.2000 13.7300 7.6600 9.2000 -29.12%
2007 13.5117 13.6300 14.1400 12.5500 12.9800 -4.42%
2006 13.4762 13.7500 14.0500 12.7500 13.5800 -0.66%
2005 14.7041 15.3200 15.9200 13.3900 13.6700 -10.83%
2004 14.7978 15.4700 16.0300 13.0900 15.3300 -2.23%
2003 15.1663 14.7100 16.2300 14.1600 15.6800 6.31%
2002 14.9932 14.8800 15.7800 14.1100 14.7500 -1.01%
2001 15.2230 14.3100 16.1000 14.0500 14.9000 8.36%
2000 14.0018 13.3100 14.8800 13.3100 13.7500 3.77%
1999 16.3123 18.0000 18.0600 12.8100 13.2500 -26.63%
1998 17.5527 17.2500 18.3800 16.7500 18.0600 5.06%
1997 16.7002 15.7500 17.3100 15.7500 17.1900 7.44%
1996 16.5415 17.1200 17.1200 15.6200 16.0000 -6.54%
1995 15.8623 14.0000 17.1200 14.0000 17.1200 24.51%
1994 15.6619 17.7500 18.0000 13.3800 13.7500 -22.54%
1993 17.4027 16.1200 18.6200 15.8800 17.7500 10.94%
1992 15.9412 16.3800 16.8800 14.8800 16.0000 -1.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.524B $0.000B
NUVEEN PA INVESTMENT is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide dependable, attractive tax-free dividends.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00