Morgan Stanley India Investment Fund - 29 Year Stock Price History | IIF

Historical daily share price chart and data for Morgan Stanley India Investment Fund since 1995 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley India Investment Fund as of April 24, 2024 is 23.20.
  • The all-time high Morgan Stanley India Investment Fund stock closing price was 23.42 on March 07, 2024.
  • The Morgan Stanley India Investment Fund 52-week high stock price is 24.41, which is 5.2% above the current share price.
  • The Morgan Stanley India Investment Fund 52-week low stock price is 19.55, which is 15.7% below the current share price.
  • The average Morgan Stanley India Investment Fund stock price for the last 52 weeks is 22.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Morgan Stanley India Investment Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.7171 21.4000 23.4200 21.3800 23.2000 8.06%
2023 18.6058 17.7320 21.5500 16.5551 21.4700 21.32%
2022 17.8216 19.7339 20.6909 15.8588 17.6971 -9.35%
2021 17.6891 15.0125 19.9018 15.0125 19.5219 30.83%
2020 12.0997 14.1798 14.9563 7.7159 14.9211 6.66%
2019 13.8530 13.9846 15.1857 12.3481 13.9899 -0.66%
2018 15.5453 18.0053 18.8640 12.2568 14.0830 -21.34%
2017 15.6601 11.9217 18.0539 11.9217 17.9027 49.76%
2016 11.8053 11.0548 13.3485 9.5776 11.9544 5.16%
2015 12.0765 12.1261 13.3626 10.6758 11.3673 -5.09%
2014 9.8994 7.5524 12.4714 7.1335 11.9768 53.78%
2013 7.4886 8.4301 8.5010 5.8681 7.7885 -5.67%
2012 7.2480 6.4652 8.2608 6.2736 8.2564 32.26%
2011 8.8070 11.0014 11.0521 6.0998 6.2424 -42.37%
2010 9.4379 8.8735 11.7030 7.8572 10.8317 24.44%
2009 6.9355 5.1662 9.3431 3.6918 8.7041 80.88%
2008 8.2576 13.6733 13.6733 3.5817 4.8121 -64.52%
2007 9.2729 9.1841 13.5621 7.4256 13.5621 49.79%
2006 8.1663 6.8793 10.0490 6.3481 9.0540 39.19%
2005 5.5309 4.9297 7.3155 4.2635 6.5048 33.40%
2004 3.7323 4.1832 4.9486 3.0138 4.8762 17.01%
2003 2.0855 1.5428 4.3872 1.3935 4.1675 169.58%
2002 1.4569 1.3511 1.6229 1.2846 1.5459 15.08%
2001 1.3117 1.5107 1.6742 1.0024 1.3433 -11.57%
2000 1.4818 2.0640 2.2226 1.0803 1.5190 -22.79%
1999 1.2724 0.8347 1.9674 0.8347 1.9674 144.43%
1998 0.8700 1.0135 1.1399 0.6856 0.8049 -19.45%
1997 1.2908 1.1924 1.6992 0.8645 0.9992 -11.79%
1996 1.2003 1.1328 1.5048 0.9539 1.1328 4.17%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.254B $0.000B
MORG STANLEY INDIA is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $510.519B 0.00
Invesco QQQ (QQQ) $249.325B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $105.147B 0.00
SPDR Gold Shares (GLD) United States $62.125B 0.00
IShares Russell 2000 ETF (IWM) $59.233B 0.00
IShares MSCI EAFE ETF (EFA) $52.128B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.780B 0.00
IShares Gold Trust (IAU) United States $28.566B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.324B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.014B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.918B 0.00
Carlyle Group (CG) United States $16.777B 14.30
Pershing Square Holdings (PSHZF) $9.826B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.908B 0.00
IShares Biotechnology ETF (IBB) $7.131B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.830B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.535B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.771B 0.00
Adams Diversified Equity Fund (ADX) United States $2.333B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.242B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.134B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.872B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.778B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
Compass Diversified Holdings (CODI) United States $1.748B 17.72
IShares MSCI Australia ETF (EWA) $1.708B 0.00
Tri Continental (TY) $1.615B 0.00
Gabelli Equity Trust (GAB) $1.601B 0.00
Royce Value Trust (RVT) $1.588B 0.00
SRH Total Return Fund (STEW) $1.403B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.111B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.101B 0.00
General American Investors (GAM) $1.091B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.032B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.866B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.620B 0.00
Adams Natural Resources Fund (PEO) United States $0.604B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.554B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.482B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.429B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
Source Capital (SOR) $0.343B 0.00
Putnam Premier Income Trust (PPT) $0.336B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.289B 0.00
IShares MSCI Sweden ETF (EWD) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.261B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.254B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.223B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Templeton Dragon Fund (TDF) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.153B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00