Morgan Stanley India Investment Fund - 31 Year Stock Price History | IIF

Historical daily share price chart and data for Morgan Stanley India Investment Fund since 1994 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley India Investment Fund as of June 11, 2025 is 27.80.
  • The all-time high Morgan Stanley India Investment Fund stock closing price was 27.80 on June 11, 2025.
  • The Morgan Stanley India Investment Fund 52-week high stock price is 30.41, which is 9.4% above the current share price.
  • The Morgan Stanley India Investment Fund 52-week low stock price is 22.20, which is 20.1% below the current share price.
  • The average Morgan Stanley India Investment Fund stock price for the last 52 weeks is 26.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Morgan Stanley India Investment Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.8840 25.4900 27.7980 22.6500 27.7980 10.00%
2024 23.3370 19.4275 27.4981 19.4093 25.2700 29.65%
2023 16.8765 16.0832 19.5637 15.0157 19.4910 21.43%
2022 16.1999 17.9400 18.8100 14.4171 16.0515 -9.55%
2021 16.0768 13.6440 18.0875 13.6440 17.7472 30.87%
2020 10.9966 12.8870 13.5928 7.0124 13.5609 6.66%
2019 12.5900 12.7096 13.8012 11.2223 12.7145 -0.66%
2018 14.1084 16.3457 17.1253 11.1191 12.7990 -21.25%
2017 14.2050 10.8139 16.3899 10.8139 16.2526 49.88%
2016 10.7059 10.0237 12.1070 8.6843 10.8435 5.21%
2015 10.9496 10.9946 12.1156 9.6796 10.3070 -5.09%
2014 8.9756 6.8476 11.3076 6.4679 10.8592 53.78%
2013 6.7898 7.6435 7.7077 5.3205 7.0617 -5.67%
2012 6.5717 5.8619 7.4900 5.6882 7.4859 32.26%
2011 7.9806 9.9640 10.0099 5.5306 5.6599 -42.31%
2010 8.5363 8.0254 10.5844 7.1062 9.8102 24.62%
2009 6.2727 4.6725 8.4501 3.3390 7.8722 80.88%
2008 7.5009 12.4495 12.4495 3.2426 4.3522 -64.75%
2007 8.4262 8.3325 12.3482 6.7372 12.3482 50.32%
2006 6.8114 5.7223 8.3590 5.2805 8.2145 51.81%
2005 5.0271 4.5002 6.6510 3.8921 5.4109 21.56%
2004 3.4068 3.8184 4.5175 2.7509 4.4514 17.02%
2003 1.9032 1.4079 4.0046 1.2717 3.8040 169.63%
2002 1.3296 1.2330 1.4810 1.1723 1.4108 15.08%
2001 1.1956 1.3755 1.5243 0.9149 1.2259 -11.38%
2000 1.3525 1.8845 2.0290 0.9865 1.3834 -22.97%
1999 1.1616 0.7620 1.7960 0.7620 1.7960 144.45%
1998 0.7942 0.9252 1.0409 0.6259 0.7347 -19.41%
1997 1.1783 1.0885 1.5511 0.7892 0.9116 -11.85%
1996 1.0958 1.0341 1.3742 0.8708 1.0341 4.11%
1995 1.1106 1.2518 1.2518 0.8844 0.9933 -18.89%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.262B $0.000B
MORG STANLEY INDIA is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $613.050B 0.00
Invesco QQQ (QQQ) $344.272B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $125.305B 0.00
SPDR Gold Shares (GLD) United States $100.141B 0.00
IShares MSCI EAFE ETF (EFA) $63.991B 0.00
IShares Russell 2000 ETF (IWM) $62.894B 0.00
IShares Gold Trust (IAU) United States $46.309B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.469B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.778B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.958B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.925B 0.00
Pershing Square Holdings (PSHZF) $9.742B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.221B 0.00
IShares Biotechnology ETF (IBB) $5.345B 0.00
DNP Select Income Fund (DNP) $3.593B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.391B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.159B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.003B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.465B 0.00
Adams Diversified Equity Fund (ADX) United States $2.462B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.869B 0.00
Liberty All-Star Equity Fund (USA) $1.836B 0.00
Gabelli Equity Trust (GAB) $1.804B 0.00
Nuveen Municipal Value Fund (NUV) $1.779B 0.00
Royce Small-Cap Trust (RVT) $1.744B 0.00
SRH Total Return Fund (STEW) $1.686B 0.00
Tri Continental (TY) $1.653B 0.00
IShares MSCI Australia ETF (EWA) $1.587B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.403B 0.00
General American Investors (GAM) $1.286B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.277B 0.00
Bridge Investments (BRDG) United States $1.185B 15.69
Invesco DB Commodity Index Tracking ETF (DBC) $1.180B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
PIMCO High Income Fund (PHK) $0.825B 0.00
ASA Gold And Precious Metals (ASA) $0.717B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.690B 0.00
NUVEEN SL TFIP (NXP) $0.653B 0.00
John Hancock Premium Dividend Fund (PDT) $0.651B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.641B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.608B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
Adams Natural Resources Fund (PEO) United States $0.554B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.538B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.511B 0.00
INV VK MUN TR (VKQ) $0.508B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
Compass Diversified Holdings (CODI) United States $0.475B 2.85
ROYCE OTC MICRO (RMT) $0.462B 0.00
Tortoise Energy Infrastructure (TYG) $0.447B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.374B 0.00
IShares MSCI Sweden ETF (EWD) $0.365B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
Source Capital (SOR) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.345B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
Liberty All-Star Growth Fund (ASG) $0.312B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Taiwan Fund (TWN) United States $0.260B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.250B 0.00
IShares MSCI Malaysia ETF (EWM) $0.237B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.224B 0.00
Templeton Emerging Markets Fund (EMF) $0.214B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.175B 0.00
SURO Capital (SSSS) United States $0.174B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Korea Fund (KF) United States $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00